Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0465 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 203 -0.00(-3.85%)
Oct 27, 2021 0.0988 0.0988 0.0988 0 +0.00(+5.22%)
Oct 26, 2021 0.0877 0.1010 0.0877 0.0939 444,994 -0.00(-3.49%)
Oct 25, 2021 0.0864 0.0974 0.0864 0.0973 14,000 +0.01(+11.84%)
Oct 22, 2021 0.0902 0.0934 0.0845 0.0870 47,620 -0.01(-5.43%)
Oct 21, 2021 0.0846 0.0920 0.0845 0.0920 36,000 -0.00(-2.44%)
Oct 19, 2021 0.0943 0.0943 0.0943 1 -0.00(-3.48%)
Oct 18, 2021 0.0976 0.1015 0.0976 0.0977 62,713 -0.00(-1.21%)
Oct 15, 2021 0.0902 0.1015 0.0902 0.0989 7,110 +0.00(+1.96%)
Oct 14, 2021 0.1050 0.1079 0.0970 0.0970 148,053 +0.00(+4.98%)
Oct 13, 2021 0.0924 0.0964 0.0924 0.0924 20,500 +0.00(+0.76%)
Oct 12, 2021 0.0856 0.0965 0.0856 0.0917 15,500 +0.01(+7.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+11.70%)
Oct 07, 2021 0.0761 0.0766 0.0761 0.0761 11,285 +0.00(+0.00%)
Oct 06, 2021 0.0756 0.0761 0.0700 0.0761 64,475 -0.01(-8.31%)
Oct 05, 2021 0.0850 0.0850 0.0829 0.0830 30,200 +0.00(+1.34%)
Oct 04, 2021 0.0855 0.0855 0.0818 0.0819 12,000 +0.01(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.