Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4950 0.5000 0.4450 0.5000 152,836 +0.01(+1.01%)
Oct 30, 2019 0.5000 0.5000 0.4750 0.4950 33,000 -0.01(-1.00%)
Oct 29, 2019 0.5200 0.5200 0.4900 0.5000 38,900 +0.01(+2.04%)
Oct 28, 2019 0.5000 0.5100 0.4800 0.4900 213,600 -0.01(-2.00%)
Oct 25, 2019 0.5300 0.5300 0.4650 0.5000 204,726 -0.02(-3.85%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5200 50,920 +0.00(+0.00%)
Oct 23, 2019 0.5300 0.5300 0.5200 0.5200 80,854 -0.02(-3.70%)
Oct 22, 2019 0.5400 0.5400 0.5200 0.5400 152,283 -0.01(-1.82%)
Oct 21, 2019 0.5400 0.5500 0.5300 0.5500 8,000 +0.03(+5.77%)
Oct 18, 2019 0.5100 0.5300 0.5100 0.5200 19,500 +0.00(+0.00%)
Oct 17, 2019 0.4800 0.5200 0.4800 0.5200 355,854 +0.05(+10.64%)
Oct 16, 2019 0.4600 0.4750 0.4550 0.4700 101,200 +0.01(+3.30%)
Oct 15, 2019 0.4850 0.4900 0.4550 0.4550 68,966 -0.03(-7.14%)
Oct 11, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 10, 2019 0.5100 0.5200 0.4950 0.5100 28,600 +0.02(+4.08%)
Oct 09, 2019 0.5000 0.5000 0.4900 0.4900 22,909 -0.02(-3.92%)
Oct 08, 2019 0.4900 0.5200 0.4900 0.5100 15,186 -0.01(-1.92%)
Oct 07, 2019 0.5300 0.5300 0.5000 0.5200 22,211 -0.01(-1.89%)
Oct 04, 2019 0.5300 0.5400 0.5300 0.5300 57,766 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5400 0.5300 0.5300 45,015 -0.01(-1.85%)
Oct 02, 2019 0.5400 0.5400 0.5300 0.5400 37,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.