Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.329
8.406
8.325
8.373
248,288
+0.10(+1.21%)
Oct 30, 2014
8.199
8.349
8.195
8.273
166,740
+0.02(+0.27%)
Oct 29, 2014
8.414
8.414
8.199
8.251
275,356
-0.13(-1.55%)
Oct 28, 2014
8.280
8.419
8.232
8.381
213,987
+0.13(+1.62%)
Oct 27, 2014
8.225
8.250
8.203
8.247
110,218
+0.04(+0.54%)
Oct 24, 2014
8.110
8.214
8.058
8.203
162,886
+0.08(+0.96%)
Oct 23, 2014
8.200
8.229
8.103
8.125
232,487
-0.05(-0.63%)
Oct 22, 2014
8.262
8.321
8.142
8.177
127,937
-0.04(-0.54%)
Oct 21, 2014
8.147
8.303
8.147
8.221
240,796
+0.09(+1.05%)
Oct 20, 2014
8.140
8.140
8.140
8.136
171,781
-0.07(-0.81%)
Oct 17, 2014
8.288
8.399
8.014
8.203
418,418
-0.04(-0.45%)
Oct 16, 2014
7.862
8.240
7.862
8.240
382,450
+0.24(+2.96%)
Oct 15, 2014
8.140
8.280
7.922
8.003
397,647
-0.14(-1.68%)
Oct 14, 2014
7.955
8.321
7.918
8.140
333,622
+0.17(+2.09%)
Oct 13, 2014
8.192
8.335
7.970
7.973
215,911
-0.24(-2.93%)
Oct 10, 2014
8.491
8.591
8.214
8.214
318,013
-0.29(-3.39%)
Oct 09, 2014
8.691
8.839
8.502
8.502
305,397
-0.20(-2.28%)
Oct 08, 2014
8.536
8.811
8.499
8.701
444,835
+0.20(+2.38%)
Oct 07, 2014
8.385
8.584
8.341
8.499
418,556
+0.04(+0.48%)
Oct 06, 2014
8.312
8.459
8.312
8.459
269,124
+0.16(+1.90%)
Oct 03, 2014
8.205
8.301
8.154
8.301
453,001
+0.15(+1.85%)
Oct 02, 2014
7.985
8.183
7.948
8.150
676,112
+0.19(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.