Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.764
7.788
7.542
7.722
157,029
-0.08(-1.07%)
Oct 28, 2016
7.574
7.829
7.347
7.806
390,934
+0.13(+1.75%)
Oct 27, 2016
7.759
7.805
7.644
7.671
151,358
-0.16(-2.01%)
Oct 26, 2016
7.694
7.846
7.667
7.829
116,718
+0.10(+1.32%)
Oct 25, 2016
7.736
7.782
7.718
7.727
106,550
-0.07(-0.95%)
Oct 24, 2016
7.824
7.956
7.690
7.801
303,466
+0.00(+0.00%)
Oct 21, 2016
7.912
7.912
7.782
7.801
65,235
-0.12(-1.46%)
Oct 20, 2016
8.000
8.000
7.750
7.917
88,158
-0.03(-0.35%)
Oct 19, 2016
7.824
7.945
7.785
7.945
102,671
+0.17(+2.21%)
Oct 18, 2016
7.843
7.857
7.690
7.773
257,885
-0.04(-0.47%)
Oct 17, 2016
7.898
7.996
7.806
7.810
121,404
-0.11(-1.35%)
Oct 14, 2016
7.972
8.034
7.875
7.917
186,312
-0.06(-0.76%)
Oct 13, 2016
8.130
8.130
7.926
7.977
129,607
-0.16(-1.96%)
Oct 12, 2016
8.320
8.333
8.130
8.137
86,829
-0.20(-2.42%)
Oct 11, 2016
8.704
8.704
8.292
8.338
220,559
-0.09(-1.06%)
Oct 10, 2016
8.405
8.444
8.295
8.428
149,734
+0.05(+0.55%)
Oct 07, 2016
8.230
8.382
8.093
8.382
114,919
+0.23(+2.76%)
Oct 06, 2016
8.152
8.180
8.028
8.157
160,510
+0.07(+0.85%)
Oct 05, 2016
7.831
8.322
7.789
8.088
516,226
+0.26(+3.29%)
Oct 04, 2016
8.451
8.566
7.743
7.831
1,077,056
-1.56(-16.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.