Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.454
8.529
8.405
8.521
12,324
+0.07(+0.80%)
Oct 28, 2021
8.431
8.454
8.348
8.454
33,386
+0.08(+0.90%)
Oct 27, 2021
8.333
8.419
8.311
8.378
30,189
+0.08(+0.91%)
Oct 26, 2021
8.228
8.303
33,076
+0.05(+0.55%)
Oct 25, 2021
8.326
8.326
8.243
8.258
16,423
-0.02(-0.27%)
Oct 22, 2021
8.378
8.378
8.243
8.281
46,879
-0.08(-0.90%)
Oct 21, 2021
8.326
8.356
8.326
8.356
76,414
+0.04(+0.45%)
Oct 20, 2021
8.363
8.371
8.311
8.318
23,037
-0.03(-0.36%)
Oct 19, 2021
8.386
8.386
8.341
8.348
23,887
-0.04(-0.45%)
Oct 18, 2021
8.326
8.424
8.326
8.386
46,486
+0.08(+1.00%)
Oct 15, 2021
8.153
8.303
8.151
8.303
106,510
+0.22(+2.70%)
Oct 14, 2021
8.070
8.160
8.070
8.085
82,259
-0.02(-0.28%)
Oct 13, 2021
8.100
8.130
8.040
8.107
67,080
-0.04(-0.46%)
Oct 12, 2021
8.220
8.275
8.092
8.145
34,076
-0.03(-0.37%)
Oct 11, 2021
8.213
8.295
8.160
8.175
125,368
+0.00(+0.00%)
Oct 08, 2021
8.198
8.318
8.047
8.175
70,017
-0.05(-0.56%)
Oct 07, 2021
8.176
8.244
8.119
8.221
62,450
+0.09(+1.10%)
Oct 06, 2021
8.146
8.156
8.109
8.131
35,171
-0.02(-0.28%)
Oct 05, 2021
8.139
8.161
8.109
8.154
20,332
+0.07(+0.83%)
Oct 04, 2021
8.191
8.206
8.079
8.086
29,793
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.