Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashburton Ventures Inc
(TSV:
PLAN
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1250
0.1250
0.1150
0.1150
38,000
-0.00(-4.17%)
Oct 30, 2023
0.1300
0.1300
0.1200
0.1200
58,000
-0.01(-4.00%)
Oct 27, 2023
0.1300
0.1300
0.1100
0.1250
113,000
+0.01(+4.17%)
Oct 26, 2023
0.1250
0.1250
0.1200
0.1200
15,000
-0.01(-4.00%)
Oct 25, 2023
0.1400
0.1400
0.1100
0.1250
749,648
-0.02(-10.71%)
Oct 24, 2023
0.1400
0.1400
0.1400
0.1400
5,500
+0.00(+0.00%)
Oct 23, 2023
0.1400
0.1500
0.1400
0.1400
56,830
-0.00(-3.45%)
Oct 20, 2023
0.1500
0.1500
0.1450
0.1450
23,766
-0.01(-3.33%)
Oct 19, 2023
0.1600
0.1600
0.1500
0.1500
73,590
-0.01(-6.25%)
Oct 18, 2023
0.1650
0.1650
0.1600
0.1600
12,000
+0.00(+0.00%)
Oct 17, 2023
0.1750
0.1750
0.1600
0.1600
56,000
-0.01(-3.03%)
Oct 16, 2023
0.1700
0.1700
0.1650
0.1650
2,220
-0.01(-2.94%)
Oct 13, 2023
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+3.03%)
Oct 12, 2023
0.1750
0.1750
0.1650
0.1650
11,500
-0.01(-5.71%)
Oct 11, 2023
0.1650
0.1750
0.1650
0.1750
19,000
+0.01(+6.06%)
Oct 10, 2023
0.1600
0.1650
0.1600
0.1650
14,000
+0.02(+10.00%)
Oct 06, 2023
0.1500
0
+0.00(+0.00%)
Oct 05, 2023
0.1600
0.1600
0.1500
0.1500
11,000
-0.01(-3.23%)
Oct 04, 2023
0.1600
0.1600
0.1550
0.1550
19,500
+0.00(+0.00%)
Oct 03, 2023
0.1600
0.1600
0.1400
0.1550
278,000
-0.01(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.