Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.6647	0.7338	0.6062	0.6115	38,362	+0.01(+0.88%)
Oct 30, 2008	0.6381	0.7019	0.6062	0.6062	80,626	+0.01(+1.79%)
Oct 29, 2008	0.6541	0.6541	0.5956	0.5956	24,329	-0.06(-8.94%)
Oct 28, 2008	0.6700	0.6913	0.6505	0.6541	17,985	+0.01(+0.82%)
Oct 27, 2008	0.6488	0.6488	0.6488	0.6488	1,316	-0.04(-5.43%)
Oct 24, 2008	0.7179	0.7179	0.6700	0.6860	5,680	+0.05(+8.40%)
Oct 23, 2008	0.6754	0.7424	0.6328	0.6328	30,518	-0.01(-0.83%)
Oct 22, 2008	0.6754	0.6754	0.6381	0.6381	6,047	+0.00(+0.00%)
Oct 21, 2008	0.6381	0.6381	0.6169	0.6381	12,802	+0.01(+1.70%)
Oct 20, 2008	0.6275	0.6541	0.6009	0.6275	315,303	+0.00(+0.49%)
Oct 17, 2008	0.6488	0.6541	0.5903	0.6244	39,313	-0.01(-2.15%)
Oct 16, 2008	0.6062	0.6528	0.6009	0.6381	21,729	+0.05(+8.11%)
Oct 15, 2008	0.6275	0.6434	0.5690	0.5903	178,186	-0.03(-4.31%)
Oct 14, 2008	0.6647	0.7232	0.6062	0.6169	192,828	-0.04(-6.45%)
Oct 13, 2008	0.5903	0.6913	0.5903	0.6594	291,607	+0.01(+1.64%)
Oct 10, 2008	0.7923	0.7923	0.6488	0.6488	69,591	-0.15(-18.67%)
Oct 09, 2008	0.8296	0.8296	0.7498	0.7977	46,784	-0.03(-3.85%)
Oct 08, 2008	0.9093	0.9093	0.8030	0.8296	53,440	-0.10(-10.34%)
Oct 07, 2008	0.9785	1.090	0.9253	0.9253	28,963	+0.02(+2.35%)
Oct 06, 2008	1.021	1.026	0.9040	0.9040	107,878	-0.14(-13.27%)
Oct 03, 2008	1.170	1.170	1.013	1.042	49,287	-0.09(-7.55%)
Oct 02, 2008	0.9838	1.181	0.9838	1.127	126,672	+0.19(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed