Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.670 2.685 2.616 2.680 6,247 +0.01(+0.40%)
Oct 28, 2010 2.654 2.685 2.654 2.670 2,350 +0.02(+0.60%)
Oct 27, 2010 2.632 2.670 2.632 2.654 39,387 +0.02(+0.61%)
Oct 25, 2010 2.622 2.670 2.622 2.638 122,640 -0.01(-0.20%)
Oct 22, 2010 2.579 2.680 2.542 2.643 129,192 +0.01(+0.20%)
Oct 21, 2010 2.638 2.664 2.632 2.638 15,794 -0.01(-0.20%)
Oct 20, 2010 2.632 2.648 2.616 2.643 51,213 +0.01(+0.20%)
Oct 19, 2010 2.643 2.648 2.638 2.638 23,376 -0.01(-0.53%)
Oct 18, 2010 2.632 2.659 2.632 2.652 5,876 -0.01(-0.47%)
Oct 15, 2010 2.590 2.664 2.542 2.664 24,954 +0.03(+1.01%)
Oct 14, 2010 2.643 2.654 2.632 2.638 24,926 +0.01(+0.20%)
Oct 13, 2010 2.643 2.659 2.632 2.632 12,164 -0.02(-0.60%)
Oct 12, 2010 2.643 2.659 2.643 2.648 4,752 +0.00(+0.00%)
Oct 11, 2010 2.659 2.680 2.648 2.648 6,365 -0.01(-0.40%)
Oct 08, 2010 2.659 2.680 2.659 2.659 23,570 +0.02(+0.81%)
Oct 07, 2010 2.670 2.680 2.638 2.638 22,566 -0.05(-1.78%)
Oct 06, 2010 2.638 2.707 2.638 2.685 8,979 +0.01(+0.40%)
Oct 05, 2010 2.574 2.707 2.574 2.675 70,212 +0.03(+1.21%)
Oct 04, 2010 2.696 2.720 2.643 2.643 50,312 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.