Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.52	19.88	19.50	19.82	18,236	+0.21(+1.07%)
Oct 30, 2023	19.79	19.94	19.61	19.61	17,743	+0.02(+0.10%)
Oct 27, 2023	19.58	19.91	19.45	19.59	25,774	+0.09(+0.46%)
Oct 26, 2023	19.55	19.74	19.34	19.50	27,090	-0.01(-0.05%)
Oct 25, 2023	19.23	19.83	19.23	19.51	27,828	-0.05(-0.26%)
Oct 24, 2023	19.88	19.88	19.20	19.56	26,878	+0.49(+2.57%)
Oct 23, 2023	18.52	19.34	18.51	19.07	39,108	+0.12(+0.63%)
Oct 20, 2023	19.20	19.27	18.95	18.95	20,571	-0.45(-2.32%)
Oct 19, 2023	19.71	19.88	19.33	19.40	15,629	-0.30(-1.52%)
Oct 18, 2023	19.60	19.87	19.60	19.70	13,810	-0.07(-0.35%)
Oct 17, 2023	19.09	19.93	19.09	19.77	21,718	+0.53(+2.75%)
Oct 16, 2023	19.24	19.46	19.15	19.24	26,558	+0.02(+0.10%)
Oct 13, 2023	19.45	19.57	19.19	19.22	16,353	-0.23(-1.18%)
Oct 12, 2023	19.75	19.75	19.37	19.45	26,033	-0.03(-0.15%)
Oct 11, 2023	19.60	19.99	19.39	19.48	17,947	-0.17(-0.87%)
Oct 10, 2023	19.88	20.04	19.65	19.65	16,736	-0.13(-0.66%)
Oct 09, 2023	19.67	19.90	19.25	19.78	31,638	+0.13(+0.66%)
Oct 06, 2023	19.14	19.72	18.85	19.65	30,826	+0.52(+2.72%)
Oct 05, 2023	18.70	19.37	18.52	19.13	41,496	+0.14(+0.76%)
Oct 04, 2023	18.87	19.21	18.73	18.98	37,303	+0.04(+0.18%)
Oct 03, 2023	19.18	19.18	18.65	18.95	38,085	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed