Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5350	0.5700	0.5000	0.5700	68,300	-0.01(-0.87%)
Oct 29, 2020	0.5500	0.5750	0.5425	0.5750	15,300	+0.02(+4.55%)
Oct 28, 2020	0.5900	0.5950	0.5060	0.5500	64,781	-0.04(-6.78%)
Oct 27, 2020	0.5500	0.5900	0.5500	0.5900	86,834	+0.00(+0.00%)
Oct 26, 2020	0.6000	0.6000	0.5400	0.5900	42,132	+0.02(+2.61%)
Oct 23, 2020	0.6200	0.6200	0.5500	0.5750	72,800	-0.03(-4.17%)
Oct 22, 2020	0.6300	0.6312	0.5256	0.6000	184,087	-0.10(-14.16%)
Oct 21, 2020	0.7500	0.7500	0.6221	0.6990	112,315	-0.07(-9.22%)
Oct 20, 2020	0.7700	0.7700	0.7675	0.7700	1,500	-0.05(-6.10%)
Oct 19, 2020	0.8800	0.8800	0.7470	0.8200	72,797	-0.06(-6.29%)
Oct 16, 2020	0.8200	0.8800	0.8200	0.8750	32,300	+0.01(+1.16%)
Oct 15, 2020	0.8626	0.8800	0.8401	0.8650	27,078	-0.01(-1.14%)
Oct 14, 2020	0.8400	0.8800	0.8250	0.8750	50,877	+0.05(+5.42%)
Oct 13, 2020	0.8350	0.8740	0.8200	0.8300	47,973	-0.06(-6.21%)
Oct 12, 2020	0.8100	0.8850	0.8100	0.8850	246,521	+0.08(+10.62%)
Oct 09, 2020	0.7350	0.8025	0.7350	0.8000	246,300	+0.11(+15.94%)
Oct 08, 2020	0.6700	0.7300	0.6500	0.6900	239,640	+0.06(+9.52%)
Oct 07, 2020	0.5500	0.6950	0.5325	0.6300	182,679	+0.08(+14.55%)
Oct 06, 2020	0.4900	0.5500	0.4800	0.5500	120,912	+0.07(+14.63%)
Oct 05, 2020	0.4800	0.5100	0.4500	0.4798	3,722	-0.02(-4.04%)
Oct 02, 2020	0.5100	0.5100	0.4600	0.5000	33,000	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices

Free News Feed