Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
2.910
-0.020 (-0.68%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.570
4.600
4.520
4.550
49,231
-0.03(-0.66%)
Oct 30, 2019
4.640
4.660
4.580
4.580
46,556
-0.05(-1.08%)
Oct 29, 2019
4.590
4.670
4.585
4.630
53,765
+0.02(+0.43%)
Oct 28, 2019
4.600
4.690
4.570
4.610
56,300
+0.01(+0.22%)
Oct 25, 2019
4.660
4.670
4.600
4.600
43,700
-0.02(-0.43%)
Oct 24, 2019
4.650
4.700
4.600
4.620
60,710
-0.05(-1.07%)
Oct 23, 2019
4.700
4.780
4.600
4.670
89,021
-0.06(-1.27%)
Oct 22, 2019
4.710
4.741
4.614
4.730
152,987
+0.10(+2.16%)
Oct 21, 2019
4.690
4.699
4.580
4.630
67,748
-0.02(-0.43%)
Oct 18, 2019
4.670
4.690
4.620
4.650
142,900
+0.01(+0.22%)
Oct 17, 2019
4.610
4.720
4.600
4.640
64,095
+0.04(+0.87%)
Oct 16, 2019
4.610
4.610
4.540
4.600
41,707
+0.02(+0.44%)
Oct 15, 2019
4.640
4.730
4.580
4.580
84,020
-0.07(-1.51%)
Oct 14, 2019
4.660
4.694
4.500
4.650
149,083
-0.02(-0.43%)
Oct 11, 2019
4.790
4.790
4.625
4.670
72,900
-0.08(-1.68%)
Oct 10, 2019
4.750
4.790
4.660
4.750
76,324
-0.08(-1.66%)
Oct 09, 2019
4.870
4.900
4.750
4.830
136,105
-0.02(-0.41%)
Oct 08, 2019
4.830
4.890
4.790
4.850
367,884
+0.04(+0.83%)
Oct 07, 2019
4.760
4.850
4.718
4.810
93,377
+0.07(+1.48%)
Oct 04, 2019
4.790
4.790
4.680
4.740
20,400
-0.01(-0.21%)
Oct 03, 2019
4.750
4.750
4.630
4.750
57,490
+0.07(+1.50%)
Oct 02, 2019
4.740
4.760
4.680
4.680
67,840
-0.06(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.