Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.950
-0.150 (-7.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.360
1.370
1.250
1.315
50,780
-0.05(-3.32%)
Oct 30, 2019
1.400
1.430
1.350
1.360
43,100
-0.07(-4.90%)
Oct 29, 2019
1.440
1.470
1.410
1.430
48,315
-0.04(-2.72%)
Oct 28, 2019
1.500
1.507
1.430
1.470
48,929
-0.04(-2.65%)
Oct 25, 2019
1.550
1.579
1.500
1.510
24,500
-0.03(-1.98%)
Oct 24, 2019
1.570
1.585
1.525
1.540
46,327
-0.03(-1.63%)
Oct 23, 2019
1.560
1.580
1.511
1.566
27,316
+0.01(+0.39%)
Oct 22, 2019
1.440
1.580
1.440
1.560
63,336
+0.12(+8.33%)
Oct 21, 2019
1.540
1.566
1.420
1.440
56,802
-0.10(-6.20%)
Oct 18, 2019
1.590
1.670
1.510
1.535
71,200
-0.04(-2.84%)
Oct 17, 2019
1.650
1.650
1.524
1.580
75,098
-0.01(-0.63%)
Oct 16, 2019
1.680
1.750
1.560
1.590
99,814
-0.03(-1.85%)
Oct 15, 2019
1.510
1.770
1.510
1.620
198,381
+0.16(+10.96%)
Oct 14, 2019
1.460
1.500
1.440
1.460
49,094
+0.03(+2.10%)
Oct 11, 2019
1.420
1.470
1.350
1.430
58,400
+0.02(+1.42%)
Oct 10, 2019
1.420
1.450
1.360
1.410
37,183
-0.03(-2.08%)
Oct 09, 2019
1.370
1.460
1.350
1.440
35,946
+0.09(+6.67%)
Oct 08, 2019
1.240
1.397
1.230
1.350
72,118
+0.06(+4.65%)
Oct 07, 2019
1.350
1.400
1.290
1.290
92,833
-0.11(-7.86%)
Oct 04, 2019
1.490
1.497
1.290
1.400
190,400
-0.10(-6.67%)
Oct 03, 2019
1.520
1.570
1.460
1.500
56,434
-0.05(-3.23%)
Oct 02, 2019
1.540
1.560
1.480
1.550
102,064
+0.04(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.