Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.950
-0.150 (-7.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.410
2.520
2.410
2.450
571,072
+0.01(+0.41%)
Oct 30, 2023
2.380
2.497
2.360
2.440
488,485
+0.01(+0.41%)
Oct 27, 2023
2.500
2.530
2.390
2.430
315,142
-0.08(-3.19%)
Oct 26, 2023
2.520
2.655
2.495
2.510
509,509
-0.04(-1.57%)
Oct 25, 2023
2.560
2.600
2.490
2.550
534,571
-0.03(-1.16%)
Oct 24, 2023
2.620
2.720
2.580
2.580
312,580
-0.03(-1.15%)
Oct 23, 2023
2.680
2.745
2.600
2.610
342,343
-0.11(-4.04%)
Oct 20, 2023
2.690
2.770
2.630
2.720
367,724
-0.06(-2.16%)
Oct 19, 2023
2.820
2.830
2.760
2.780
286,149
-0.07(-2.46%)
Oct 18, 2023
2.970
2.980
2.830
2.850
253,302
-0.15(-5.00%)
Oct 17, 2023
2.910
3.040
2.910
3.000
251,989
+0.09(+3.09%)
Oct 16, 2023
2.900
2.960
2.880
2.910
284,023
+0.02(+0.69%)
Oct 13, 2023
2.940
2.945
2.860
2.890
221,819
-0.07(-2.36%)
Oct 12, 2023
3.030
3.030
2.910
2.960
272,434
-0.06(-1.99%)
Oct 11, 2023
3.150
3.210
3.015
3.020
455,082
-0.12(-3.82%)
Oct 10, 2023
2.840
3.140
2.790
3.140
649,419
+0.42(+15.44%)
Oct 09, 2023
2.770
2.775
2.665
2.720
334,950
-0.10(-3.55%)
Oct 06, 2023
2.790
2.835
2.770
2.820
259,685
+0.01(+0.36%)
Oct 05, 2023
2.890
2.900
2.730
2.810
790,020
-0.06(-2.09%)
Oct 04, 2023
2.950
2.970
2.870
2.870
427,658
-0.10(-3.37%)
Oct 03, 2023
3.100
3.125
2.945
2.970
454,371
-0.24(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.