Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.830
7.950
7.560
7.760
668,393
-0.07(-0.89%)
Oct 30, 2019
7.940
7.965
7.695
7.830
655,398
-0.14(-1.76%)
Oct 29, 2019
7.920
8.020
7.750
7.970
632,875
+0.02(+0.25%)
Oct 28, 2019
7.880
8.010
7.850
7.950
437,548
+0.10(+1.27%)
Oct 25, 2019
7.770
8.000
7.700
7.850
909,800
+0.18(+2.35%)
Oct 24, 2019
7.750
7.840
7.540
7.670
660,043
-0.07(-0.90%)
Oct 23, 2019
7.960
8.050
7.710
7.740
605,251
-0.17(-2.15%)
Oct 22, 2019
7.890
8.050
7.730
7.910
632,154
+0.09(+1.15%)
Oct 21, 2019
8.190
8.190
7.750
7.820
729,328
-0.21(-2.55%)
Oct 18, 2019
8.140
8.340
7.870
8.025
599,800
-0.16(-2.01%)
Oct 17, 2019
8.200
8.260
8.020
8.190
574,130
+0.09(+1.11%)
Oct 16, 2019
7.740
8.210
7.720
8.100
745,676
+0.39(+5.06%)
Oct 15, 2019
7.430
7.740
7.430
7.710
579,615
+0.29(+3.91%)
Oct 14, 2019
7.480
7.700
7.400
7.420
495,982
-0.08(-1.13%)
Oct 11, 2019
7.390
7.620
7.390
7.505
459,500
+0.24(+3.30%)
Oct 10, 2019
7.350
7.470
7.150
7.265
527,797
-0.04(-0.62%)
Oct 09, 2019
7.640
7.730
7.280
7.310
551,060
-0.24(-3.18%)
Oct 08, 2019
7.750
7.750
7.430
7.550
486,687
-0.35(-4.43%)
Oct 07, 2019
7.930
8.100
7.840
7.900
746,928
-0.06(-0.75%)
Oct 04, 2019
8.050
8.183
7.670
7.960
565,000
+0.14(+1.79%)
Oct 03, 2019
7.770
7.910
7.480
7.820
513,972
+0.02(+0.26%)
Oct 02, 2019
7.690
7.840
7.480
7.800
802,034
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.