Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Support.com Inc
(NQ:
SPRT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.280
2.380
2.200
2.310
152,900
+0.05(+2.21%)
Oct 29, 2020
2.130
2.264
2.130
2.260
245,290
+0.13(+6.10%)
Oct 28, 2020
2.170
2.180
2.035
2.130
155,351
-0.04(-1.84%)
Oct 27, 2020
2.060
2.180
2.060
2.170
41,489
-0.01(-0.46%)
Oct 26, 2020
2.230
2.230
2.052
2.180
69,380
-0.01(-0.46%)
Oct 23, 2020
2.170
2.210
2.100
2.190
76,300
+0.03(+1.39%)
Oct 22, 2020
2.130
2.170
2.070
2.160
117,895
+0.06(+2.86%)
Oct 21, 2020
2.050
2.210
2.050
2.100
150,956
+0.06(+2.94%)
Oct 20, 2020
2.210
2.221
2.020
2.040
252,690
-0.17(-7.69%)
Oct 19, 2020
2.450
2.450
2.170
2.210
393,238
-0.14(-5.96%)
Oct 16, 2020
2.260
2.455
2.210
2.350
649,900
+0.17(+7.80%)
Oct 15, 2020
1.910
2.240
1.910
2.180
431,407
+0.16(+7.92%)
Oct 14, 2020
1.890
2.030
1.840
2.020
145,755
+0.13(+6.88%)
Oct 13, 2020
1.780
1.920
1.720
1.890
129,379
+0.17(+9.88%)
Oct 12, 2020
1.730
1.800
1.720
1.720
61,879
-0.02(-1.15%)
Oct 09, 2020
1.795
1.812
1.704
1.740
142,500
-0.05(-2.79%)
Oct 08, 2020
1.760
1.840
1.760
1.790
59,177
+0.05(+2.87%)
Oct 07, 2020
1.790
1.820
1.670
1.740
176,862
-0.08(-4.40%)
Oct 06, 2020
1.830
1.840
1.770
1.820
107,234
-0.01(-0.55%)
Oct 05, 2020
1.830
1.850
1.750
1.830
87,364
+0.00(+0.00%)
Oct 02, 2020
1.810
1.840
1.740
1.830
34,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.