T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 42.82 43.08 42.17 42.90 2,059,985 +0.03(+0.08%)
Oct 26, 2012 42.73 42.87 42.87 42.87 1,477,773 +0.06(+0.14%)
Oct 25, 2012 42.92 43.46 42.61 42.81 1,651,836 +0.38(+0.90%)
Oct 24, 2012 42.61 43.36 42.22 42.42 1,993,251 -0.36(-0.83%)
Oct 23, 2012 42.36 42.88 42.07 42.78 1,783,778 -0.43(-0.99%)
Oct 19, 2012 44.04 44.08 42.98 43.21 2,905,463 -0.70(-1.60%)
Oct 18, 2012 43.54 43.91 43.39 43.91 1,791,032 +0.37(+0.85%)
Oct 17, 2012 43.17 43.58 43.01 43.54 1,275,259 +0.53(+1.24%)
Oct 16, 2012 42.60 43.06 42.53 43.01 1,057,783 +0.63(+1.49%)
Oct 15, 2012 41.97 42.43 41.78 42.38 846,995 +0.32(+0.77%)
Oct 12, 2012 42.42 42.68 41.61 42.05 1,323,197 -0.43(-1.01%)
Oct 11, 2012 42.53 42.81 42.24 42.48 1,305,053 +0.38(+0.89%)
Oct 10, 2012 42.35 42.45 41.93 42.11 1,088,375 -0.21(-0.50%)
Oct 09, 2012 42.63 42.69 42.25 42.32 1,446,566 -0.17(-0.40%)
Oct 08, 2012 42.52 42.69 42.09 42.49 1,784,385 +0.31(+0.74%)
Oct 05, 2012 42.24 42.69 41.97 42.18 1,518,774 +0.15(+0.35%)
Oct 04, 2012 41.82 42.24 41.64 42.03 1,582,645 +0.50(+1.21%)
Oct 03, 2012 41.57 41.66 41.23 41.53 1,606,893 +0.10(+0.24%)
Oct 02, 2012 41.96 42.01 41.23 41.43 1,317,390 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.