Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
153.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.988
6.131
5.974
6.127
9,415,575
+0.16(+2.73%)
Oct 28, 2004
6.117
6.158
5.880
5.964
13,133,061
-0.16(-2.65%)
Oct 27, 2004
6.238
6.342
6.048
6.127
20,696,028
-0.04(-0.65%)
Oct 26, 2004
6.211
6.237
6.031
6.167
11,688,989
+0.07(+1.19%)
Oct 25, 2004
6.199
6.199
6.024
6.094
9,339,128
-0.02(-0.28%)
Oct 22, 2004
6.152
6.238
6.091
6.111
9,171,506
-0.03(-0.44%)
Oct 21, 2004
6.060
6.164
6.016
6.138
15,617,931
+0.15(+2.50%)
Oct 20, 2004
5.783
6.021
5.748
5.988
14,821,552
+0.22(+3.75%)
Oct 19, 2004
5.635
5.810
5.596
5.772
12,246,559
+0.07(+1.23%)
Oct 18, 2004
5.849
5.903
5.678
5.702
11,386,007
-0.13(-2.25%)
Oct 15, 2004
5.931
5.936
5.743
5.833
10,991,149
-0.05(-0.85%)
Oct 14, 2004
5.769
5.943
5.760
5.883
13,524,061
+0.14(+2.36%)
Oct 13, 2004
5.846
5.847
5.536
5.748
18,277,786
-0.19(-3.15%)
Oct 12, 2004
5.974
6.056
5.825
5.934
10,708,506
-0.02(-0.26%)
Oct 11, 2004
6.081
6.087
5.896
5.950
11,349,186
-0.04(-0.60%)
Oct 08, 2004
6.063
6.174
5.943
5.986
14,863,984
+2.94(+96.40%)
Oct 07, 2004
3.112
3.145
3.023
3.048
22,868,098
-0.03(-1.12%)
Oct 06, 2004
2.992
3.087
2.948
3.082
20,389,540
+0.10(+3.31%)
Oct 05, 2004
2.923
3.000
2.923
2.984
23,158,456
+0.10(+3.59%)
Oct 04, 2004
2.898
2.923
2.874
2.880
13,462,343
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.