Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2019 | 72.77 | 72.77 | 72.77 | 0 | +0.56(+0.78%) | |
Aug 07, 2019 | 72.34 | 72.52 | 71.97 | 72.21 | 11,850,466 | -0.59(-0.81%) |
Aug 06, 2019 | 73.24 | 73.36 | 72.42 | 72.80 | 10,746,191 | -0.30(-0.41%) |
Aug 05, 2019 | 73.48 | 73.54 | 73.07 | 73.10 | 11,552,787 | -0.66(-0.89%) |
Aug 02, 2019 | 74.21 | 74.35 | 73.61 | 73.76 | 7,302,100 | -0.55(-0.74%) |
Aug 01, 2019 | 73.61 | 74.60 | 73.55 | 74.31 | 9,398,871 | +0.65(+0.88%) |
Jul 31, 2019 | 73.88 | 74.00 | 73.54 | 73.66 | 5,351,592 | -0.38(-0.51%) |
Jul 30, 2019 | 73.04 | 74.07 | 73.04 | 74.04 | 5,640,101 | +0.80(+1.09%) |
Jul 29, 2019 | 73.55 | 73.63 | 73.04 | 73.24 | 6,497,610 | -0.38(-0.52%) |
Jul 26, 2019 | 73.49 | 73.69 | 73.45 | 73.62 | 6,380,700 | +0.15(+0.20%) |
Jul 25, 2019 | 73.69 | 73.75 | 73.41 | 73.47 | 4,166,617 | -0.17(-0.23%) |
Jul 24, 2019 | 73.51 | 73.82 | 73.50 | 73.64 | 4,134,891 | +0.02(+0.03%) |
Jul 23, 2019 | 73.53 | 73.72 | 73.34 | 73.62 | 5,638,001 | -0.02(-0.03%) |
Jul 22, 2019 | 73.47 | 73.64 | 73.22 | 73.64 | 7,904,219 | +0.26(+0.35%) |
Jul 19, 2019 | 72.94 | 73.54 | 72.86 | 73.38 | 4,304,900 | +0.41(+0.56%) |
Jul 18, 2019 | 73.00 | 73.15 | 72.76 | 72.97 | 7,253,004 | -0.17(-0.23%) |
Jul 17, 2019 | 73.12 | 73.28 | 73.04 | 73.14 | 3,686,322 | +0.08(+0.11%) |
Jul 16, 2019 | 73.16 | 73.22 | 72.91 | 73.06 | 4,231,576 | -0.06(-0.08%) |
Jul 15, 2019 | 73.22 | 73.30 | 72.89 | 73.12 | 7,169,637 | +0.01(+0.01%) |
Jul 12, 2019 | 72.51 | 73.23 | 71.69 | 73.11 | 9,156,600 | +1.13(+1.57%) |
Jul 11, 2019 | 71.12 | 72.06 | 71.08 | 71.98 | 7,213,991 | +0.82(+1.15%) |
Jul 10, 2019 | 71.11 | 71.30 | 70.70 | 71.16 | 10,408,202 | +0.17(+0.24%) |
Jul 09, 2019 | 71.00 | 71.20 | 70.90 | 70.99 | 11,206,187 | +0.08(+0.11%) |
Jul 08, 2019 | 70.82 | 71.12 | 70.77 | 70.91 | 9,625,402 | -0.13(-0.18%) |
Jul 05, 2019 | 71.01 | 71.11 | 70.67 | 71.04 | 11,058,700 | +0.04(+0.06%) |
Jul 03, 2019 | 70.93 | 71.25 | 70.91 | 71.00 | 4,418,700 | +0.05(+0.07%) |
Jul 02, 2019 | 70.73 | 71.22 | 70.47 | 70.95 | 16,009,433 | +0.26(+0.37%) |
Jul 01, 2019 | 70.94 | 71.15 | 70.67 | 70.69 | 6,413,902 | +0.13(+0.18%) |
Jun 28, 2019 | 70.69 | 70.84 | 70.45 | 70.56 | 7,431,900 | +0.03(+0.04%) |
Jun 27, 2019 | 70.69 | 71.24 | 70.48 | 70.53 | 9,197,720 | +0.04(+0.06%) |
Jun 26, 2019 | 70.28 | 70.82 | 70.25 | 70.49 | 7,028,506 | +0.40(+0.57%) |
Jun 25, 2019 | 70.05 | 70.43 | 70.02 | 70.09 | 5,812,529 | -0.02(-0.03%) |
Jun 24, 2019 | 70.41 | 70.48 | 70.06 | 70.11 | 4,603,909 | -0.20(-0.28%) |
Jun 21, 2019 | 70.37 | 70.89 | 70.30 | 70.31 | 10,397,600 | -0.17(-0.24%) |
Jun 20, 2019 | 70.23 | 70.72 | 70.14 | 70.48 | 8,669,811 | +0.58(+0.83%) |
Jun 19, 2019 | 69.91 | 70.28 | 69.87 | 69.90 | 9,657,218 | -0.01(-0.01%) |
Jun 18, 2019 | 69.95 | 70.14 | 69.79 | 69.91 | 11,691,326 | +0.15(+0.22%) |
Jun 17, 2019 | 69.75 | 70.11 | 69.61 | 69.76 | 6,455,499 | -0.07(-0.10%) |
Jun 14, 2019 | 70.14 | 70.29 | 69.79 | 69.83 | 9,005,400 | -0.24(-0.34%) |
Jun 13, 2019 | 70.03 | 70.22 | 69.98 | 70.07 | 9,422,960 | +0.29(+0.42%) |
Jun 12, 2019 | 69.97 | 70.24 | 69.74 | 69.78 | 5,920,630 | -0.31(-0.44%) |
Jun 11, 2019 | 70.16 | 70.21 | 69.91 | 70.09 | 8,182,451 | +0.32(+0.46%) |
Jun 10, 2019 | 69.88 | 70.09 | 69.71 | 69.77 | 8,479,585 | +0.02(+0.03%) |
Jun 07, 2019 | 69.91 | 70.07 | 69.73 | 69.75 | 9,570,174 | -0.12(-0.17%) |
Jun 06, 2019 | 69.62 | 70.03 | 69.57 | 69.87 | 12,885,754 | +0.34(+0.49%) |
Jun 05, 2019 | 70.21 | 70.50 | 69.49 | 69.53 | 12,108,372 | -0.77(-1.09%) |
Jun 04, 2019 | 70.46 | 70.51 | 70.11 | 70.30 | 10,782,619 | +0.57(+0.81%) |
Jun 03, 2019 | 70.14 | 70.47 | 69.59 | 69.73 | 8,434,400 | -0.34(-0.48%) |
May 31, 2019 | 70.18 | 70.78 | 69.74 | 70.07 | 11,369,076 | -0.55(-0.78%) |
May 30, 2019 | 70.92 | 71.27 | 69.23 | 70.62 | 23,717,168 | -0.42(-0.59%) |
May 29, 2019 | 70.81 | 71.18 | 70.53 | 71.03 | 11,430,304 | -0.15(-0.21%) |
May 28, 2019 | 71.63 | 71.92 | 71.18 | 71.18 | 5,735,058 | -0.50(-0.69%) |
May 24, 2019 | 72.09 | 72.29 | 71.33 | 71.68 | 9,236,144 | -0.30(-0.41%) |
May 23, 2019 | 71.74 | 71.99 | 71.53 | 71.98 | 9,719,486 | -0.02(-0.03%) |
May 22, 2019 | 72.22 | 72.43 | 72.00 | 72.00 | 11,033,090 | -0.46(-0.63%) |
May 21, 2019 | 72.35 | 72.50 | 72.30 | 72.46 | 8,994,532 | +0.02(+0.03%) |
May 20, 2019 | 72.27 | 72.48 | 72.20 | 72.44 | 8,779,905 | +0.14(+0.19%) |
May 17, 2019 | 72.09 | 72.39 | 72.05 | 72.30 | 12,206,160 | -0.12(-0.17%) |
May 16, 2019 | 72.56 | 72.74 | 72.34 | 72.42 | 8,310,659 | -0.14(-0.19%) |
May 15, 2019 | 72.44 | 72.77 | 72.27 | 72.56 | 9,513,417 | -0.09(-0.12%) |
May 14, 2019 | 72.56 | 72.82 | 72.49 | 72.65 | 7,891,727 | +0.19(+0.26%) |
May 13, 2019 | 72.36 | 72.72 | 72.31 | 72.46 | 11,596,959 | -0.29(-0.40%) |
May 10, 2019 | 73.02 | 73.41 | 72.65 | 72.75 | 19,239,072 | -0.33(-0.45%) |
May 09, 2019 | 73.71 | 73.71 | 72.96 | 73.08 | 42,361,828 | -2.46(-3.26%) |
May 08, 2019 | 75.25 | 75.90 | 75.24 | 75.54 | 12,838,753 | +0.04(+0.05%) |
May 07, 2019 | 75.19 | 75.55 | 75.04 | 75.50 | 16,459,863 | +0.33(+0.44%) |
May 06, 2019 | 74.50 | 75.43 | 74.10 | 75.17 | 28,053,682 | +2.76(+3.81%) |
May 03, 2019 | 71.69 | 72.69 | 71.60 | 72.41 | 11,087,571 | +1.17(+1.65%) |
May 02, 2019 | 71.71 | 72.16 | 70.90 | 71.23 | 14,016,737 | -0.83(-1.15%) |
May 01, 2019 | 72.35 | 73.12 | 72.06 | 72.06 | 12,375,148 | -0.48(-0.66%) |
Apr 30, 2019 | 72.12 | 72.90 | 71.15 | 72.54 | 19,991,226 | -0.08(-0.11%) |
Apr 29, 2019 | 72.21 | 73.30 | 72.02 | 72.62 | 11,402,037 | +0.13(+0.18%) |
Apr 26, 2019 | 71.59 | 72.99 | 71.09 | 72.49 | 20,473,456 | +1.03(+1.44%) |
Apr 25, 2019 | 71.03 | 72.21 | 70.85 | 71.46 | 17,470,978 | +0.37(+0.52%) |
Apr 24, 2019 | 70.55 | 71.69 | 70.47 | 71.09 | 40,816,124 | +7.38(+11.58%) |
Apr 23, 2019 | 63.88 | 64.31 | 63.65 | 63.72 | 11,965,143 | -0.07(-0.11%) |
Apr 22, 2019 | 64.35 | 64.47 | 63.31 | 63.79 | 12,606,121 | -0.12(-0.19%) |
Apr 18, 2019 | 63.78 | 64.38 | 63.28 | 63.91 | 10,947,270 | +0.15(+0.23%) |
Apr 17, 2019 | 63.26 | 64.23 | 63.15 | 63.76 | 20,439,834 | +0.43(+0.68%) |
Apr 16, 2019 | 61.98 | 63.57 | 61.98 | 63.33 | 18,922,840 | +1.33(+2.15%) |
Apr 15, 2019 | 61.62 | 62.90 | 61.38 | 61.99 | 32,184,486 | +0.48(+0.78%) |
Apr 12, 2019 | 61.74 | 62.96 | 61.17 | 61.52 | 102,758,664 | +14.92(+32.01%) |
Apr 11, 2019 | 46.49 | 46.99 | 45.95 | 46.60 | 3,149,236 | +0.00(+0.00%) |
Apr 10, 2019 | 46.21 | 46.88 | 46.10 | 46.60 | 4,102,128 | +0.63(+1.36%) |
Apr 09, 2019 | 46.79 | 46.87 | 45.77 | 45.97 | 4,383,270 | -1.02(-2.16%) |
Apr 08, 2019 | 46.80 | 47.46 | 46.69 | 46.99 | 5,836,580 | +0.18(+0.38%) |
Apr 05, 2019 | 45.16 | 47.00 | 45.01 | 46.81 | 7,556,553 | +1.94(+4.33%) |
Apr 04, 2019 | 44.41 | 45.03 | 43.93 | 44.87 | 4,518,609 | +0.59(+1.33%) |
Apr 03, 2019 | 45.27 | 45.32 | 43.84 | 44.28 | 6,129,164 | -0.77(-1.70%) |
Apr 02, 2019 | 46.03 | 46.20 | 44.91 | 45.05 | 3,810,571 | -0.75(-1.63%) |
Apr 01, 2019 | 45.92 | 46.20 | 45.50 | 45.79 | 5,039,173 | +0.51(+1.12%) |
Mar 29, 2019 | 45.64 | 46.07 | 44.85 | 45.29 | 4,422,736 | +0.41(+0.91%) |
Mar 28, 2019 | 43.87 | 44.99 | 43.87 | 44.88 | 3,981,190 | +0.57(+1.28%) |
Mar 27, 2019 | 43.87 | 44.95 | 43.57 | 44.31 | 4,404,088 | -0.44(-0.98%) |
Mar 26, 2019 | 44.06 | 45.48 | 43.96 | 44.75 | 6,336,203 | +1.33(+3.07%) |
Mar 25, 2019 | 42.81 | 43.48 | 42.58 | 43.41 | 4,311,141 | +0.37(+0.86%) |
Mar 22, 2019 | 44.58 | 44.76 | 42.54 | 43.04 | 6,438,064 | -2.03(-4.51%) |
Mar 21, 2019 | 45.11 | 45.32 | 44.44 | 45.08 | 4,240,555 | -0.13(-0.29%) |
Mar 20, 2019 | 44.19 | 45.78 | 43.73 | 45.21 | 5,865,181 | +0.94(+2.11%) |
Mar 19, 2019 | 44.96 | 45.04 | 44.07 | 44.27 | 4,080,140 | -0.63(-1.40%) |
Mar 18, 2019 | 44.42 | 45.18 | 44.04 | 44.90 | 3,514,976 | +0.54(+1.21%) |
Mar 15, 2019 | 43.67 | 44.42 | 43.50 | 44.36 | 6,364,348 | +0.30(+0.68%) |
Mar 14, 2019 | 44.53 | 44.85 | 43.98 | 44.06 | 5,237,906 | -0.42(-0.94%) |
Mar 13, 2019 | 44.04 | 44.65 | 43.68 | 44.48 | 5,004,290 | +0.86(+1.96%) |
Mar 12, 2019 | 43.32 | 44.16 | 43.19 | 43.62 | 4,174,600 | +0.66(+1.53%) |
Mar 11, 2019 | 42.12 | 43.03 | 41.88 | 42.97 | 3,501,419 | +1.36(+3.28%) |
Mar 08, 2019 | 41.80 | 42.05 | 41.05 | 41.60 | 4,952,047 | -1.16(-2.71%) |
Mar 07, 2019 | 42.97 | 43.23 | 42.33 | 42.76 | 3,978,863 | -0.23(-0.53%) |
Mar 06, 2019 | 43.56 | 43.62 | 42.67 | 42.98 | 4,348,243 | -0.65(-1.50%) |
Mar 05, 2019 | 44.41 | 44.47 | 43.25 | 43.64 | 4,170,387 | -0.62(-1.41%) |
Mar 04, 2019 | 44.14 | 44.62 | 43.21 | 44.26 | 4,871,044 | +0.36(+0.81%) |
Mar 01, 2019 | 43.28 | 43.93 | 43.08 | 43.90 | 6,597,201 | +0.89(+2.07%) |
Feb 28, 2019 | 44.27 | 44.29 | 42.85 | 43.01 | 5,014,874 | -1.08(-2.44%) |
Feb 27, 2019 | 44.57 | 45.12 | 43.83 | 44.09 | 4,965,142 | -0.18(-0.40%) |
Feb 26, 2019 | 43.94 | 45.00 | 43.88 | 44.27 | 5,891,819 | +0.17(+0.38%) |
Feb 25, 2019 | 42.98 | 44.15 | 42.86 | 44.10 | 6,950,508 | +0.90(+2.08%) |
Feb 22, 2019 | 43.93 | 43.95 | 42.81 | 43.20 | 5,043,972 | -0.15(-0.34%) |
Feb 21, 2019 | 44.51 | 44.80 | 43.00 | 43.35 | 7,153,050 | -1.31(-2.92%) |
Feb 20, 2019 | 44.89 | 45.39 | 44.57 | 44.66 | 5,636,204 | -0.29(-0.64%) |
Feb 19, 2019 | 44.41 | 45.35 | 44.30 | 44.94 | 6,608,911 | +0.22(+0.49%) |
Feb 15, 2019 | 43.96 | 44.76 | 43.88 | 44.73 | 5,452,631 | +1.41(+3.26%) |
Feb 14, 2019 | 43.21 | 44.08 | 43.21 | 43.31 | 4,700,198 | -0.24(-0.55%) |
Feb 13, 2019 | 42.55 | 44.06 | 42.55 | 43.55 | 11,322,726 | +1.23(+2.90%) |
Feb 12, 2019 | 42.81 | 43.33 | 42.13 | 42.32 | 8,777,682 | +0.24(+0.56%) |
Feb 11, 2019 | 40.95 | 42.47 | 40.75 | 42.09 | 7,020,964 | +0.71(+1.72%) |
Feb 08, 2019 | 42.08 | 42.27 | 40.45 | 41.37 | 10,387,992 | -0.75(-1.78%) |
Feb 07, 2019 | 44.48 | 44.93 | 41.88 | 42.12 | 11,350,919 | -2.82(-6.27%) |
Feb 06, 2019 | 46.29 | 46.58 | 44.76 | 44.94 | 12,026,286 | -3.59(-7.40%) |
Feb 05, 2019 | 48.95 | 49.09 | 48.17 | 48.53 | 5,323,029 | -0.05(-0.10%) |
Feb 04, 2019 | 47.42 | 48.59 | 47.22 | 48.58 | 3,416,996 | +0.67(+1.40%) |
Feb 01, 2019 | 47.14 | 48.13 | 46.63 | 47.91 | 5,259,780 | +1.11(+2.37%) |
Jan 31, 2019 | 47.55 | 47.58 | 46.34 | 46.80 | 4,527,792 | -0.49(-1.05%) |
Jan 30, 2019 | 46.49 | 47.39 | 46.06 | 47.30 | 3,475,538 | +1.35(+2.95%) |
Jan 29, 2019 | 46.32 | 46.57 | 45.83 | 45.94 | 3,744,526 | +0.01(+0.02%) |
Jan 28, 2019 | 45.50 | 45.98 | 45.09 | 45.93 | 4,765,109 | -0.44(-0.94%) |
Jan 25, 2019 | 46.18 | 46.82 | 46.03 | 46.37 | 3,125,570 | +0.63(+1.38%) |
Jan 24, 2019 | 45.23 | 46.21 | 44.94 | 45.73 | 4,684,663 | +0.37(+0.81%) |
Jan 23, 2019 | 46.92 | 46.94 | 44.79 | 45.37 | 7,005,463 | -1.19(-2.55%) |
Jan 22, 2019 | 47.52 | 47.77 | 46.37 | 46.55 | 3,948,744 | -1.57(-3.27%) |
Jan 18, 2019 | 48.04 | 48.69 | 47.65 | 48.13 | 5,486,307 | +0.61(+1.29%) |
Jan 17, 2019 | 45.73 | 47.82 | 45.45 | 47.51 | 4,773,863 | +1.25(+2.69%) |
Jan 16, 2019 | 46.78 | 47.14 | 45.93 | 46.27 | 5,731,705 | -0.73(-1.56%) |
Jan 15, 2019 | 47.11 | 47.72 | 46.83 | 47.00 | 3,499,343 | +0.38(+0.81%) |
Jan 14, 2019 | 46.50 | 46.95 | 46.10 | 46.62 | 5,618,094 | -0.49(-1.05%) |
Jan 11, 2019 | 47.30 | 47.31 | 46.81 | 47.12 | 3,394,470 | -0.67(-1.41%) |
Jan 10, 2019 | 46.82 | 47.91 | 46.49 | 47.79 | 3,265,445 | +0.42(+0.88%) |
Jan 09, 2019 | 47.30 | 48.28 | 46.82 | 47.38 | 4,922,645 | +0.56(+1.20%) |
Jan 08, 2019 | 47.30 | 47.73 | 46.38 | 46.81 | 4,734,094 | +0.35(+0.74%) |
Jan 07, 2019 | 46.20 | 47.10 | 45.59 | 46.47 | 4,785,511 | +0.72(+1.58%) |
Jan 04, 2019 | 45.02 | 46.14 | 44.76 | 45.74 | 5,813,963 | +1.78(+4.05%) |
Jan 03, 2019 | 44.35 | 44.99 | 43.13 | 43.96 | 4,389,036 | -0.23(-0.51%) |
Jan 02, 2019 | 42.42 | 44.40 | 41.78 | 44.19 | 5,570,974 | +0.84(+1.94%) |
Dec 31, 2018 | 43.00 | 43.64 | 42.61 | 43.35 | 3,669,842 | +0.63(+1.48%) |
Dec 28, 2018 | 43.69 | 43.86 | 42.46 | 42.72 | 4,009,531 | -0.76(-1.75%) |
Dec 27, 2018 | 42.55 | 43.48 | 41.55 | 43.48 | 4,806,154 | +0.12(+0.27%) |
Dec 26, 2018 | 40.55 | 43.39 | 39.95 | 43.36 | 5,333,408 | +3.24(+8.08%) |
Dec 24, 2018 | 41.86 | 42.03 | 40.11 | 40.12 | 3,468,192 | -2.35(-5.54%) |
Dec 21, 2018 | 43.32 | 44.00 | 42.33 | 42.47 | 9,744,109 | -1.19(-2.72%) |
Dec 20, 2018 | 45.52 | 45.82 | 43.44 | 43.66 | 9,911,794 | -2.61(-5.64%) |
Dec 19, 2018 | 47.07 | 48.05 | 45.97 | 46.27 | 6,852,295 | -0.34(-0.72%) |
Dec 18, 2018 | 49.00 | 49.14 | 46.53 | 46.60 | 6,149,887 | -2.42(-4.94%) |
Dec 17, 2018 | 50.09 | 50.71 | 48.68 | 49.03 | 4,721,959 | -1.35(-2.69%) |
Dec 14, 2018 | 51.37 | 51.97 | 50.09 | 50.38 | 3,994,666 | -1.52(-2.93%) |
Dec 13, 2018 | 51.84 | 52.59 | 51.38 | 51.90 | 6,812,348 | -0.07(-0.13%) |
Dec 12, 2018 | 51.89 | 53.28 | 51.89 | 51.97 | 5,986,103 | +0.91(+1.78%) |
Dec 11, 2018 | 51.24 | 52.31 | 50.78 | 51.06 | 7,035,510 | +0.87(+1.73%) |
Dec 10, 2018 | 50.53 | 50.84 | 48.48 | 50.19 | 5,106,191 | -0.98(-1.92%) |
Dec 07, 2018 | 52.51 | 53.77 | 51.07 | 51.18 | 5,389,438 | +0.46(+0.91%) |
Dec 06, 2018 | 50.22 | 50.88 | 49.41 | 50.71 | 5,116,601 | -1.37(-2.62%) |
Dec 04, 2018 | 54.45 | 54.87 | 51.84 | 52.08 | 4,413,073 | -2.45(-4.49%) |
Dec 03, 2018 | 53.96 | 54.60 | 53.31 | 54.53 | 4,992,875 | +2.53(+4.86%) |
Nov 30, 2018 | 52.20 | 52.63 | 51.34 | 52.00 | 5,841,508 | -0.79(-1.49%) |
Nov 29, 2018 | 52.27 | 53.29 | 51.98 | 52.79 | 4,487,125 | +1.15(+2.23%) |
Nov 28, 2018 | 50.93 | 51.76 | 50.41 | 51.64 | 3,987,076 | +0.55(+1.08%) |
Nov 27, 2018 | 51.35 | 51.82 | 50.84 | 51.09 | 4,223,894 | -0.39(-0.76%) |
Nov 26, 2018 | 51.35 | 51.96 | 51.14 | 51.48 | 3,389,340 | +0.74(+1.45%) |
Nov 23, 2018 | 50.85 | 51.42 | 50.46 | 50.74 | 2,445,592 | -1.92(-3.64%) |
Nov 21, 2018 | 52.66 | 52.66 | 52.66 | 0 | +1.20(+2.33%) | |
Nov 20, 2018 | 53.43 | 53.68 | 51.25 | 51.46 | 6,089,112 | -3.20(-5.86%) |
Nov 19, 2018 | 53.78 | 55.35 | 53.22 | 54.67 | 7,874,436 | -0.76(-1.37%) |
Nov 16, 2018 | 55.13 | 55.85 | 54.77 | 55.42 | 8,647,211 | +0.86(+1.57%) |
Nov 15, 2018 | 53.02 | 54.77 | 52.83 | 54.57 | 5,225,860 | +1.09(+2.04%) |
Nov 14, 2018 | 55.35 | 55.63 | 53.04 | 53.48 | 5,261,326 | -0.52(-0.96%) |
Nov 13, 2018 | 54.67 | 55.84 | 53.92 | 54.00 | 6,321,612 | -1.32(-2.38%) |
Nov 12, 2018 | 57.68 | 57.91 | 55.07 | 55.32 | 6,238,662 | -1.91(-3.33%) |
Nov 09, 2018 | 55.55 | 57.67 | 55.24 | 57.22 | 6,433,451 | +0.41(+0.73%) |
Nov 08, 2018 | 58.00 | 59.12 | 56.62 | 56.81 | 9,726,113 | -0.10(-0.17%) |
Nov 07, 2018 | 57.69 | 58.49 | 56.40 | 56.91 | 11,241,996 | +3.07(+5.70%) |
Nov 06, 2018 | 53.84 | 54.17 | 52.59 | 53.84 | 5,751,304 | +0.08(+0.15%) |
Nov 05, 2018 | 53.55 | 54.01 | 52.59 | 53.76 | 5,998,379 | +1.45(+2.78%) |
Nov 02, 2018 | 53.92 | 54.51 | 51.95 | 52.31 | 5,830,420 | -1.62(-3.01%) |