Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 18.08 | 18.08 | 18.08 | 400 | +0.83(+4.82%) | |
| Sep 20, 2017 | 17.25 | 17.25 | 17.25 | 0 | -0.31(-1.75%) | |
| Aug 02, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.67(+3.98%) | |
| Jul 24, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.05%) | |
| Jul 03, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 16.88 | 16.88 | 16.88 | 0 | -0.17(-0.98%) | |
| Jun 19, 2017 | 17.05 | 17.05 | 17.05 | 50 | +0.14(+0.81%) | |
| Jun 14, 2017 | 16.91 | 16.91 | 16.91 | 0 | +0.05(+0.30%) | |
| Jun 06, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.81(+5.04%) | |
| May 11, 2017 | 16.05 | 16.05 | 16.05 | 1,400 | +0.77(+5.07%) | |
| Apr 27, 2017 | 15.28 | 15.28 | 15.28 | 1,700 | +0.08(+0.53%) | |
| Apr 26, 2017 | 15.21 | 15.21 | 15.20 | 15.20 | 3,200 | -0.32(-2.08%) |
| Apr 20, 2017 | 15.52 | 15.52 | 15.52 | 0 | -0.66(-4.06%) | |
| Apr 06, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.03(-0.16%) | |
| Apr 05, 2017 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | +0.61(+3.89%) |
| Mar 17, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.24(+1.60%) | |
| Mar 09, 2017 | 15.35 | 15.35 | 15.35 | 6,100 | -0.47(-2.96%) | |
| Mar 02, 2017 | 15.82 | 15.82 | 15.82 | 4,000 | +0.25(+1.60%) | |
| Feb 23, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.24(+1.54%) | |
| Feb 06, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.58(+3.93%) | |
| Jan 30, 2017 | 14.75 | 14.75 | 14.75 | 5,800 | -0.01(-0.08%) | |
| Jan 27, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.12%) | |
| Jan 25, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.24(+1.67%) | |
| Jan 23, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.15(+1.03%) | |
| Jan 17, 2017 | 14.36 | 14.36 | 14.36 | 0 | -0.10(-0.73%) | |
| Jan 12, 2017 | 14.46 | 14.46 | 14.46 | 0 | +1.29(+9.76%) | |
| Dec 28, 2016 | 13.17 | 13.17 | 13.17 | 6,652 | +0.37(+2.92%) | |
| Dec 23, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.14(-1.08%) | |
| Dec 20, 2016 | 12.94 | 12.94 | 12.94 | 0 | -0.23(-1.75%) | |
| Nov 30, 2016 | 13.17 | 13.17 | 13.17 | 1,200 | +0.80(+6.48%) | |
| Nov 11, 2016 | 12.37 | 12.37 | 12.37 | 0 | -1.22(-8.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
