Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Oct 26, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,216 | -0.05(-1.64%) |
Oct 25, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 609 | +0.00(+0.00%) |
Oct 22, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 516 | -0.16(-4.87%) |
Oct 21, 2021 | 3.170 | 3.206 | 3.170 | 3.206 | 265 | -0.09(-2.85%) |
Oct 20, 2021 | 3.070 | 3.345 | 3.070 | 3.300 | 8,356 | +0.30(+10.00%) |
Oct 19, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,488 | +0.00(+0.00%) |
Oct 18, 2021 | 3.046 | 3.046 | 3.000 | 3.000 | 4,041 | -0.06(-2.12%) |
Oct 15, 2021 | 3.000 | 3.065 | 3.000 | 3.065 | 528 | -0.04(-1.13%) |
Oct 13, 2021 | 3.100 | 3.100 | 3.100 | 22 | +0.09(+2.99%) | |
Oct 12, 2021 | 3.090 | 3.090 | 3.010 | 3.010 | 614 | -0.20(-6.23%) |
Oct 07, 2021 | 3.210 | 3.210 | 3.210 | 32 | +0.19(+6.29%) | |
Oct 06, 2021 | 3.040 | 3.100 | 3.020 | 3.020 | 951 | -0.02(-0.66%) |
Oct 05, 2021 | 3.550 | 3.550 | 3.010 | 3.040 | 957 | -0.59(-16.25%) |
Oct 04, 2021 | 2.590 | 3.630 | 2.590 | 3.630 | 2,189 | +0.58(+19.02%) |
Oct 01, 2021 | 3.460 | 3.460 | 3.050 | 3.050 | 2,113 | +0.05(+1.67%) |
Sep 30, 2021 | 3.020 | 3.020 | 3.000 | 3.000 | 6,030 | -0.02(-0.66%) |
Sep 29, 2021 | 3.210 | 3.210 | 3.010 | 3.020 | 1,273 | -0.72(-19.25%) |
Sep 28, 2021 | 3.520 | 3.740 | 3.210 | 3.740 | 1,251 | +0.48(+14.72%) |
Sep 23, 2021 | 3.260 | 3.260 | 3.260 | 135 | +0.06(+1.87%) | |
Sep 22, 2021 | 3.650 | 3.800 | 3.000 | 3.200 | 3,833 | -0.45(-12.33%) |
Sep 21, 2021 | 3.650 | 4.230 | 3.650 | 3.650 | 654 | +0.25(+7.35%) |
Sep 20, 2021 | 3.400 | 3.600 | 3.400 | 3.400 | 563 | -0.26(-7.10%) |
Sep 17, 2021 | 3.630 | 3.660 | 3.630 | 3.660 | 229 | -0.38(-9.41%) |
Sep 16, 2021 | 3.600 | 4.080 | 3.600 | 4.040 | 14,641 | -0.04(-0.98%) |
Sep 15, 2021 | 3.650 | 4.340 | 3.500 | 4.080 | 17,107 | +0.52(+14.61%) |
Sep 14, 2021 | 3.840 | 4.400 | 3.500 | 3.560 | 6,551 | -0.27(-7.05%) |
Sep 13, 2021 | 3.800 | 4.350 | 3.770 | 3.830 | 26,150 | +0.04(+1.06%) |
Sep 10, 2021 | 4.000 | 4.140 | 3.320 | 3.790 | 22,124 | -0.19(-4.77%) |
Sep 09, 2021 | 3.320 | 3.980 | 3.320 | 3.980 | 6,062 | +0.66(+19.88%) |
Sep 08, 2021 | 2.750 | 3.340 | 2.010 | 3.320 | 7,848 | +0.57(+20.73%) |
Sep 07, 2021 | 3.470 | 3.520 | 2.750 | 2.750 | 6,705 | -0.75(-21.43%) |
Sep 03, 2021 | 3.500 | 3.600 | 3.500 | 3.500 | 980 | +0.39(+12.54%) |
Sep 02, 2021 | 3.020 | 4.490 | 3.020 | 3.110 | 14,939 | +0.11(+3.67%) |
Sep 01, 2021 | 3.100 | 3.250 | 3.000 | 3.000 | 22,299 | -0.36(-10.71%) |
Aug 31, 2021 | 3.890 | 3.890 | 3.100 | 3.360 | 11,564 | -0.44(-11.58%) |
Aug 30, 2021 | 3.300 | 4.000 | 3.300 | 3.800 | 25,607 | +0.75(+24.59%) |
Aug 27, 2021 | 2.700 | 3.750 | 2.700 | 3.050 | 19,982 | +0.45(+17.31%) |
Aug 26, 2021 | 2.550 | 2.600 | 2.550 | 2.600 | 3,137 | +0.39(+17.65%) |
Aug 25, 2021 | 2.195 | 2.820 | 2.195 | 2.210 | 18,710 | +0.16(+7.80%) |
Aug 24, 2021 | 1.900 | 2.220 | 1.900 | 2.050 | 15,777 | +0.16(+8.47%) |
Aug 23, 2021 | 1.500 | 2.000 | 1.230 | 1.890 | 38,354 | +0.68(+56.20%) |
Aug 20, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 570 | -0.07(-5.47%) |
Aug 18, 2021 | 1.280 | 1.280 | 1.280 | 50 | -0.10(-7.25%) | |
Aug 16, 2021 | 1.380 | 1.380 | 1.380 | 1 | -0.22(-13.75%) | |
Aug 09, 2021 | 1.600 | 1.600 | 1.600 | 10 | -0.05(-3.03%) | |
Aug 06, 2021 | 1.600 | 1.650 | 1.600 | 1.650 | 709 | +0.05(+3.12%) |
Aug 03, 2021 | 1.600 | 1.600 | 1.600 | 5 | +0.00(+0.00%) | |
Aug 02, 2021 | 1.650 | 1.650 | 1.600 | 1.600 | 571 | -0.05(-3.03%) |
Jul 30, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 170 | +0.00(+0.00%) |
Jul 28, 2021 | 1.650 | 1.650 | 1.650 | 1 | +0.00(+0.00%) | |
Jul 26, 2021 | 1.650 | 1.650 | 1.650 | 43 | -0.06(-3.51%) | |
Jul 21, 2021 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
Jul 19, 2021 | 1.700 | 1.700 | 1.700 | 49 | -0.01(-0.58%) | |
Jul 16, 2021 | 1.700 | 1.710 | 1.700 | 1.710 | 307 | +0.01(+0.59%) |
Jul 15, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,596 | -0.01(-0.58%) |
Jul 14, 2021 | 1.700 | 1.710 | 1.700 | 1.710 | 996 | +0.06(+3.64%) |
Jul 13, 2021 | 1.500 | 1.650 | 1.500 | 1.650 | 1,125 | +0.15(+9.99%) |
Jul 12, 2021 | 1.500 | 1.600 | 1.500 | 1.500 | 2,628 | +0.00(+0.00%) |
Jul 09, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,060 | +0.00(+0.00%) |
Jul 08, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 210 | +0.23(+18.11%) |
Jul 07, 2021 | 1.600 | 1.910 | 1.210 | 1.270 | 15,903 | -0.23(-15.33%) |
Jul 06, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 5,702 | +0.15(+11.11%) |
Jul 02, 2021 | 1.350 | 1.375 | 1.350 | 1.350 | 1,974 | +0.00(+0.00%) |
Jul 01, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 408 | +0.10(+7.57%) |
Jun 30, 2021 | 1.300 | 1.300 | 1.140 | 1.255 | 3,241 | -0.01(-0.40%) |
Jun 29, 2021 | 1.120 | 1.300 | 1.120 | 1.260 | 1,860 | +0.03(+2.44%) |
Jun 28, 2021 | 1.240 | 1.240 | 1.230 | 1.230 | 1,177 | -0.02(-1.60%) |
Jun 25, 2021 | 1.370 | 1.370 | 1.250 | 1.250 | 1,600 | -0.10(-7.41%) |
Jun 24, 2021 | 1.250 | 1.400 | 1.250 | 1.350 | 1,920 | +0.10(+8.00%) |
Jun 23, 2021 | 1.220 | 1.600 | 1.210 | 1.250 | 11,915 | -0.05(-3.85%) |
Jun 22, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 4,779 | +0.09(+7.44%) |
Jun 21, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 572 | +0.00(+0.00%) |
Jun 18, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 333 | +0.00(+0.00%) |
Jun 17, 2021 | 1.300 | 1.300 | 1.210 | 1.210 | 735 | -0.09(-6.92%) |
Jun 16, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 205 | +0.09(+7.43%) |
Jun 15, 2021 | 1.250 | 1.450 | 1.210 | 1.210 | 10,703 | -0.04(-3.19%) |
Jun 14, 2021 | 1.250 | 1.280 | 1.250 | 1.250 | 2,305 | +0.00(+0.00%) |
Jun 11, 2021 | 1.210 | 1.250 | 1.210 | 1.250 | 1,395 | +0.04(+3.31%) |
Jun 10, 2021 | 1.250 | 1.260 | 1.210 | 1.210 | 1,325 | +0.01(+0.83%) |
Jun 09, 2021 | 1.280 | 1.300 | 1.200 | 1.200 | 2,200 | -0.06(-4.76%) |
Jun 08, 2021 | 1.120 | 1.260 | 1.120 | 1.260 | 1,216 | +0.13(+11.50%) |
Jun 07, 2021 | 1.300 | 1.320 | 1.130 | 1.130 | 2,350 | -0.17(-13.08%) |
Jun 04, 2021 | 1.250 | 1.300 | 1.174 | 1.300 | 800 | +0.19(+17.12%) |
Jun 03, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 3,528 | +0.00(+0.00%) |
Jun 02, 2021 | 1.110 | 1.130 | 1.110 | 1.110 | 5,673 | -0.11(-9.02%) |
Jun 01, 2021 | 1.130 | 1.320 | 1.130 | 1.220 | 2,216 | +0.10(+8.93%) |
May 28, 2021 | 1.120 | 1.240 | 1.120 | 1.120 | 4,372 | -0.20(-15.15%) |
May 27, 2021 | 1.110 | 1.320 | 1.110 | 1.320 | 5,617 | +0.00(+0.00%) |
May 25, 2021 | 1.320 | 1.320 | 1.320 | 45 | +0.00(+0.00%) | |
May 21, 2021 | 1.320 | 1.320 | 1.320 | 45 | +0.02(+1.54%) | |
May 19, 2021 | 1.300 | 1.300 | 1.300 | 1 | +0.16(+14.19%) | |
May 18, 2021 | 1.139 | 1.139 | 1.139 | 1.139 | 250 | -0.16(-12.42%) |
May 17, 2021 | 1.150 | 1.300 | 1.110 | 1.300 | 2,642 | +0.15(+13.04%) |
May 13, 2021 | 1.150 | 1.150 | 1.150 | 54 | -0.10(-8.00%) | |
May 12, 2021 | 1.330 | 1.330 | 1.250 | 1.250 | 456 | +0.05(+4.17%) |
May 11, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 388 | +0.00(+0.00%) |
May 10, 2021 | 1.330 | 1.330 | 1.200 | 1.200 | 1,888 | +0.05(+4.35%) |
May 07, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,364 | +0.02(+1.77%) |
May 06, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 207 | +0.02(+1.80%) |
May 05, 2021 | 1.160 | 1.160 | 1.110 | 1.110 | 3,032 | -0.01(-0.89%) |
May 04, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 249 | -0.14(-11.11%) |
May 03, 2021 | 1.250 | 1.260 | 1.250 | 1.260 | 476 | +0.00(+0.00%) |
Apr 30, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.00(+0.00%) |
Apr 29, 2021 | 1.110 | 1.260 | 1.110 | 1.260 | 3,302 | +0.00(+0.00%) |
Apr 28, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 830 | -0.02(-1.56%) |
Apr 27, 2021 | 1.150 | 1.280 | 1.010 | 1.280 | 1,458 | +0.18(+16.36%) |
Apr 26, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 407 | +0.00(+0.00%) |
Apr 23, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.05(-4.76%) |
Apr 22, 2021 | 1.100 | 1.200 | 1.100 | 1.155 | 1,202 | +0.16(+15.50%) |
Apr 21, 2021 | 0.5500 | 1.000 | 0.5500 | 1.000 | 250 | +0.00(+0.00%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.000 | 1.000 | 6,816 | -0.28(-21.88%) |
Apr 19, 2021 | 1.170 | 1.280 | 1.110 | 1.280 | 1,760 | -0.06(-4.48%) |
Apr 16, 2021 | 1.340 | 1.340 | 1.330 | 1.340 | 500 | +0.01(+0.75%) |
Apr 15, 2021 | 1.240 | 1.330 | 1.240 | 1.330 | 224 | +0.16(+13.68%) |
Apr 14, 2021 | 1.100 | 1.170 | 1.100 | 1.170 | 2,011 | +0.06(+5.41%) |
Apr 13, 2021 | 1.170 | 1.170 | 1.110 | 1.110 | 1,165 | -0.06(-5.13%) |
Apr 12, 2021 | 1.240 | 1.240 | 1.170 | 1.170 | 3,631 | -0.08(-6.40%) |
Apr 09, 2021 | 1.250 | 1.250 | 1.250 | 6 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 260 | +0.00(+0.00%) |
Apr 07, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 967 | +0.00(+0.00%) |
Apr 06, 2021 | 1.300 | 1.300 | 1.245 | 1.250 | 2,008 | -0.05(-3.85%) |
Apr 05, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 2,401 | -0.04(-2.99%) |
Apr 01, 2021 | 1.340 | 1.340 | 1.340 | 26 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 295 | -0.03(-2.55%) |
Mar 30, 2021 | 1.500 | 1.600 | 1.300 | 1.375 | 758 | -0.12(-8.33%) |
Mar 29, 2021 | 1.500 | 1.500 | 1.500 | 25 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.500 | 1.500 | 1.500 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.525 | 1.525 | 1.500 | 1.500 | 688 | -0.04(-2.60%) |
Mar 23, 2021 | 1.570 | 1.570 | 1.500 | 1.540 | 1,001 | +0.04(+2.67%) |
Mar 22, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,001 | +0.05(+3.45%) |
Mar 19, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | +0.13(+9.85%) |
Mar 18, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 375 | +0.02(+1.54%) |
Mar 17, 2021 | 1.300 | 1.300 | 1.300 | 36 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.650 | 1.650 | 1.300 | 1.300 | 210 | +0.02(+1.56%) |
Mar 15, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 425 | +0.02(+1.59%) |
Mar 12, 2021 | 1.260 | 1.300 | 1.250 | 1.260 | 4,000 | -0.11(-8.03%) |
Mar 11, 2021 | 1.500 | 1.500 | 1.370 | 1.370 | 1,153 | -0.13(-8.67%) |
Mar 10, 2021 | 1.640 | 1.640 | 1.360 | 1.500 | 1,505 | +0.00(+0.00%) |
Mar 09, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 1,254 | -0.10(-6.25%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.600 | 1.600 | 6,196 | -0.03(-1.84%) |
Mar 05, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.00(+0.00%) |
Mar 04, 2021 | 1.630 | 1.760 | 1.630 | 1.630 | 1,086 | +0.00(+0.00%) |
Mar 03, 2021 | 1.630 | 1.630 | 1.630 | 32 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 275 | -0.01(-0.61%) |
Mar 01, 2021 | 1.640 | 1.950 | 1.640 | 1.640 | 1,667 | -0.01(-0.61%) |
Feb 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 900 | -0.15(-8.33%) |
Feb 25, 2021 | 1.810 | 1.810 | 1.800 | 1.800 | 3,310 | +0.00(+0.00%) |
Feb 23, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
Feb 22, 2021 | 1.860 | 2.000 | 1.860 | 2.000 | 2,094 | +0.15(+7.82%) |
Feb 19, 2021 | 1.855 | 1.855 | 1.855 | 23 | +0.00(+0.00%) | |
Feb 18, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 303 | -0.11(-5.84%) |
Feb 17, 2021 | 1.950 | 1.970 | 1.800 | 1.970 | 4,656 | -0.12(-5.74%) |
Feb 16, 2021 | 2.100 | 2.100 | 2.090 | 2.090 | 1,243 | -0.03(-1.42%) |
Feb 12, 2021 | 2.120 | 2.120 | 2.120 | 88 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.820 | 2.190 | 1.810 | 2.120 | 809 | +0.30(+16.48%) |
Feb 10, 2021 | 2.100 | 2.100 | 1.820 | 1.820 | 4,292 | +0.00(+0.00%) |
Feb 09, 2021 | 2.060 | 2.060 | 1.820 | 1.820 | 525 | +0.01(+0.55%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.810 | 1.810 | 1,725 | -0.19(-9.50%) |
Feb 05, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,400 | -0.06(-2.91%) |
Feb 04, 2021 | 1.940 | 2.060 | 1.800 | 2.060 | 2,348 | +0.06(+3.00%) |
Feb 03, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 129 | +0.07(+3.63%) |
Feb 02, 2021 | 1.930 | 1.930 | 1.930 | 205 | +0.00(+0.00%) | |
Feb 01, 2021 | 1.900 | 1.930 | 1.800 | 1.930 | 1,211 | +0.13(+7.22%) |
Jan 29, 2021 | 1.810 | 1.810 | 1.790 | 1.800 | 7,300 | -0.06(-3.23%) |
Jan 28, 2021 | 1.850 | 2.500 | 1.810 | 1.860 | 15,597 | +0.06(+3.33%) |
Jan 27, 2021 | 1.786 | 1.800 | 1.750 | 1.800 | 2,301 | +0.00(+0.00%) |
Jan 26, 2021 | 1.580 | 1.800 | 1.530 | 1.800 | 2,452 | +0.28(+18.42%) |
Jan 25, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 126 | +0.07(+4.83%) |
Jan 22, 2021 | 1.485 | 1.485 | 1.450 | 1.450 | 400 | -0.07(-4.61%) |
Jan 21, 2021 | 1.440 | 1.560 | 1.440 | 1.520 | 1,501 | +0.10(+7.04%) |
Jan 20, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 1,277 | +0.01(+0.71%) |
Jan 19, 2021 | 1.400 | 1.550 | 1.400 | 1.410 | 18,420 | +0.19(+15.57%) |
Jan 15, 2021 | 1.200 | 1.337 | 1.180 | 1.220 | 8,600 | +0.06(+5.17%) |
Jan 14, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 295 | -0.02(-1.69%) |
Jan 13, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 411 | +0.00(+0.00%) |
Jan 12, 2021 | 1.200 | 1.200 | 1.175 | 1.180 | 3,541 | +0.08(+7.27%) |
Jan 11, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 3,202 | -0.06(-5.17%) |
Jan 08, 2021 | 1.160 | 1.160 | 1.075 | 1.160 | 700 | -0.04(-3.33%) |
Jan 07, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 2,577 | -0.01(-0.83%) |
Jan 06, 2021 | 1.220 | 1.220 | 1.150 | 1.210 | 366 | +0.06(+5.22%) |
Jan 05, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 11,943 | -0.10(-8.00%) |
Jan 04, 2021 | 1.250 | 1.250 | 1.150 | 1.250 | 2,652 | +0.00(+0.00%) |
Dec 31, 2020 | 1.250 | 1.250 | 1.250 | 6,842 | +0.04(+3.31%) | |
Dec 30, 2020 | 1.210 | 1.250 | 1.210 | 1.210 | 6,842 | -0.01(-0.82%) |
Dec 29, 2020 | 1.210 | 1.220 | 1.210 | 1.220 | 552 | +0.01(+0.83%) |
Dec 28, 2020 | 1.220 | 1.220 | 1.210 | 1.210 | 1,721 | -0.04(-3.20%) |
Dec 24, 2020 | 1.280 | 1.350 | 1.250 | 1.250 | 17,600 | -0.20(-13.79%) |
Dec 23, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 159 | +0.20(+16.00%) |
Dec 22, 2020 | 1.350 | 1.355 | 1.000 | 1.250 | 1,398 | -0.20(-13.79%) |
Dec 21, 2020 | 1.490 | 1.500 | 1.350 | 1.450 | 7,282 | +0.09(+6.62%) |
Dec 18, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.12(-8.11%) |
Dec 17, 2020 | 1.360 | 1.480 | 1.250 | 1.480 | 3,593 | +0.09(+6.36%) |
Dec 16, 2020 | 1.400 | 1.415 | 1.350 | 1.391 | 786 | -0.03(-2.01%) |
Dec 15, 2020 | 1.350 | 1.420 | 1.350 | 1.420 | 3,122 | +0.06(+4.41%) |
Dec 14, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 545 | +0.01(+0.74%) |
Dec 11, 2020 | 1.350 | 1.350 | 1.350 | 83 | +0.00(+0.00%) | |
Dec 10, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 337 | +0.00(+0.00%) |
Dec 09, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 384 | +0.00(+0.00%) |
Dec 08, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 761 | +0.00(+0.00%) |
Dec 07, 2020 | 1.430 | 1.430 | 1.350 | 1.350 | 5,148 | -0.07(-4.93%) |
Dec 04, 2020 | 1.350 | 1.420 | 1.350 | 1.420 | 3,500 | +0.07(+5.19%) |
Dec 03, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 2,418 | +0.00(+0.00%) |
Dec 02, 2020 | 1.423 | 1.423 | 1.350 | 1.350 | 8,574 | -0.01(-0.74%) |
Dec 01, 2020 | 1.490 | 1.490 | 1.360 | 1.360 | 902 | +0.01(+0.74%) |
Nov 30, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 1,575 | -0.01(-0.74%) |
Nov 27, 2020 | 1.400 | 1.400 | 1.360 | 1.360 | 1,100 | -0.04(-2.86%) |
Nov 25, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
Nov 24, 2020 | 1.400 | 1.450 | 1.400 | 1.400 | 854 | +0.00(+0.00%) |
Nov 23, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 2,082 | +0.00(+0.00%) |
Nov 20, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.490 | 1.490 | 1.400 | 1.400 | 6,351 | +0.00(+0.00%) |
Nov 17, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Nov 16, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 202 | -0.12(-8.16%) |
Nov 13, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | +0.04(+3.16%) |
Nov 12, 2020 | 1.425 | 1.425 | 1.425 | 1.425 | 810 | -0.07(-5.00%) |
Nov 11, 2020 | 1.500 | 1.500 | 1.500 | 55 | +0.00(+0.00%) | |
Nov 10, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.15(+11.11%) |
Nov 09, 2020 | 1.500 | 1.500 | 1.350 | 1.350 | 2,235 | -0.25(-15.62%) |
Nov 06, 2020 | 1.370 | 1.600 | 1.370 | 1.600 | 600 | +0.23(+16.79%) |
Nov 05, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 430 | -0.10(-6.80%) |
Nov 04, 2020 | 1.470 | 1.470 | 1.470 | 10 | +0.00(+0.00%) | |
Nov 03, 2020 | 1.370 | 1.470 | 1.370 | 1.470 | 450 | +0.09(+6.52%) |