China Minsheng Banking Corp. Ltd (OP: CMAKY )
3.860
+0.040
(+1.05%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 9.565 | 9.565 | 9.565 | 0 | +0.06(+0.68%) | |
| Oct 19, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.21(-2.16%) | |
| Oct 18, 2017 | 9.710 | 9.710 | 9.710 | 9.710 | 110 | +0.19(+1.96%) |
| Oct 16, 2017 | 9.523 | 9.523 | 9.523 | 0 | -0.09(-0.91%) | |
| Oct 09, 2017 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) | |
| Oct 04, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.40(+4.40%) | |
| Oct 02, 2017 | 9.100 | 9.100 | 9.100 | 46 | -0.35(-3.70%) | |
| Sep 27, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) | |
| Sep 26, 2017 | 9.350 | 9.350 | 9.350 | 9.350 | 400 | -0.17(-1.79%) |
| Sep 20, 2017 | 9.520 | 9.520 | 9.520 | 0 | -0.25(-2.56%) | |
| Sep 08, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.23(-2.30%) | |
| Aug 25, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.40(+4.17%) | |
| Aug 17, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.59(-5.79%) | |
| Jul 24, 2017 | 10.19 | 10.19 | 10.19 | 0 | -0.10(-0.97%) | |
| Jul 21, 2017 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.10(+0.98%) |
| Jul 20, 2017 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | -0.10(-0.97%) |
| Jul 17, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.10(-0.96%) | |
| Jul 14, 2017 | 10.37 | 10.39 | 10.37 | 10.39 | 4,600 | +0.54(+5.48%) |
| Jul 03, 2017 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) | |
| Jun 27, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
| Jun 23, 2017 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | |
| Jun 22, 2017 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.69(+7.44%) |
| May 05, 2017 | 9.270 | 9.270 | 9.270 | 0 | -0.46(-4.73%) | |
| May 03, 2017 | 9.730 | 9.730 | 9.730 | 0 | -1.77(-15.39%) | |
| Feb 22, 2017 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) | |
| Feb 13, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.51(+4.66%) | |
| Jan 18, 2017 | 10.95 | 10.95 | 10.95 | 0 | +0.23(+2.15%) | |
| Jan 17, 2017 | 10.72 | 10.72 | 10.72 | 10.72 | 150 | -0.79(-6.86%) |
| Dec 09, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.24(+2.13%) | |
| Nov 10, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
