Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 26.21 | 26.21 | 26.17 | 26.17 | 698 | +0.07(+0.27%) |
Oct 28, 2021 | 25.97 | 26.16 | 25.97 | 26.10 | 1,209 | +0.13(+0.50%) |
Oct 27, 2021 | 25.91 | 25.97 | 25.91 | 25.97 | 1,380 | +0.09(+0.35%) |
Oct 26, 2021 | 26.08 | 25.87 | 25.88 | 959 | -0.07(-0.27%) | |
Oct 25, 2021 | 25.89 | 26.00 | 25.89 | 25.95 | 6,330 | +0.17(+0.66%) |
Oct 22, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 199 | -0.13(-0.50%) |
Oct 21, 2021 | 25.74 | 25.91 | 25.70 | 25.91 | 1,802 | +0.14(+0.54%) |
Oct 20, 2021 | 26.00 | 26.00 | 25.77 | 25.77 | 2,181 | -0.01(-0.04%) |
Oct 19, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 2,202 | +0.11(+0.43%) |
Oct 18, 2021 | 25.48 | 25.67 | 25.48 | 25.67 | 3,719 | +0.25(+0.98%) |
Oct 15, 2021 | 25.36 | 25.45 | 25.36 | 25.42 | 612 | +0.14(+0.55%) |
Oct 14, 2021 | 25.35 | 25.35 | 25.28 | 25.28 | 969 | +0.37(+1.49%) |
Oct 13, 2021 | 24.87 | 24.93 | 24.82 | 24.91 | 3,431 | +0.54(+2.22%) |
Oct 12, 2021 | 24.44 | 24.44 | 24.37 | 24.37 | 2,124 | -0.17(-0.69%) |
Oct 07, 2021 | 24.54 | 24.54 | 24.54 | 0 | +0.32(+1.32%) | |
Oct 06, 2021 | 23.67 | 24.22 | 23.67 | 24.22 | 4,255 | +0.20(+0.83%) |
Oct 05, 2021 | 23.89 | 24.10 | 23.89 | 24.02 | 1,592 | +0.42(+1.78%) |
Oct 04, 2021 | 24.07 | 24.07 | 23.51 | 23.60 | 7,998 | -0.70(-2.88%) |
Oct 01, 2021 | 23.92 | 24.31 | 23.92 | 24.30 | 456 | +0.16(+0.66%) |
Sep 30, 2021 | 24.00 | 24.14 | 24.00 | 24.14 | 941 | +0.00(+0.00%) |
Sep 28, 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 229 | -0.81(-3.25%) |
Sep 27, 2021 | 24.94 | 24.99 | 24.94 | 24.95 | 8,068 | -0.32(-1.27%) |
Sep 24, 2021 | 25.11 | 25.27 | 25.07 | 25.27 | 6,591 | -0.04(-0.16%) |
Sep 23, 2021 | 25.23 | 25.31 | 25.19 | 25.31 | 8,132 | +0.36(+1.44%) |
Sep 22, 2021 | 24.77 | 24.99 | 24.77 | 24.95 | 9,517 | +0.35(+1.42%) |
Sep 21, 2021 | 24.66 | 24.66 | 24.60 | 24.60 | 447 | +0.08(+0.33%) |
Sep 20, 2021 | 24.63 | 24.82 | 24.49 | 24.52 | 2,352 | -0.50(-2.00%) |
Sep 17, 2021 | 25.06 | 25.07 | 25.01 | 25.02 | 2,873 | -0.15(-0.60%) |
Sep 16, 2021 | 24.97 | 25.18 | 24.97 | 25.17 | 4,501 | +0.34(+1.37%) |
Sep 14, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 138 | -0.17(-0.68%) |
Sep 10, 2021 | 25.00 | 25.00 | 25.00 | 10 | -0.25(-0.99%) | |
Sep 09, 2021 | 25.43 | 25.43 | 25.25 | 25.25 | 1,196 | +0.02(+0.08%) |
Sep 08, 2021 | 25.36 | 25.36 | 25.23 | 25.23 | 406 | -0.23(-0.90%) |
Sep 07, 2021 | 25.60 | 25.61 | 25.46 | 25.46 | 8,350 | -0.15(-0.59%) |
Sep 03, 2021 | 25.61 | 25.61 | 25.61 | 0 | +0.16(+0.63%) | |
Sep 02, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 151 | +0.02(+0.08%) |
Sep 01, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 242 | +0.13(+0.51%) |
Aug 31, 2021 | 25.28 | 25.33 | 25.27 | 25.30 | 9,898 | -0.18(-0.71%) |
Aug 30, 2021 | 25.46 | 25.49 | 25.44 | 25.48 | 29,571 | +0.20(+0.79%) |
Aug 27, 2021 | 25.01 | 25.28 | 25.01 | 25.28 | 1,253 | +0.12(+0.48%) |
Aug 26, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 3,876 | +0.24(+0.96%) |
Aug 25, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 1,238 | +0.06(+0.24%) |
Aug 24, 2021 | 24.88 | 24.88 | 24.86 | 24.86 | 1,723 | +0.21(+0.85%) |
Aug 23, 2021 | 24.57 | 24.65 | 24.57 | 24.65 | 421 | +0.32(+1.32%) |
Aug 20, 2021 | 24.31 | 24.33 | 24.28 | 24.33 | 822 | +0.21(+0.87%) |
Aug 19, 2021 | 24.24 | 24.24 | 24.12 | 24.12 | 210 | +0.05(+0.21%) |
Aug 18, 2021 | 24.22 | 24.25 | 24.07 | 24.07 | 753 | -0.02(-0.08%) |
Aug 17, 2021 | 24.05 | 24.09 | 24.05 | 24.09 | 317 | -0.16(-0.66%) |
Aug 16, 2021 | 23.97 | 24.25 | 23.97 | 24.25 | 1,534 | -0.13(-0.53%) |
Aug 13, 2021 | 24.40 | 24.40 | 24.38 | 24.38 | 1,460 | +0.32(+1.33%) |
Aug 12, 2021 | 23.99 | 24.07 | 23.99 | 24.06 | 2,256 | +0.01(+0.04%) |
Aug 11, 2021 | 24.07 | 24.07 | 24.05 | 24.05 | 311 | -0.15(-0.62%) |
Aug 10, 2021 | 24.25 | 24.25 | 24.20 | 24.20 | 743 | -0.35(-1.43%) |
Aug 09, 2021 | 24.36 | 24.55 | 24.36 | 24.55 | 968 | +0.06(+0.24%) |
Aug 06, 2021 | 24.53 | 24.53 | 24.39 | 24.49 | 1,010 | -0.11(-0.45%) |
Aug 05, 2021 | 24.55 | 24.63 | 24.55 | 24.60 | 1,350 | +0.18(+0.74%) |
Aug 04, 2021 | 24.24 | 24.43 | 24.24 | 24.42 | 4,062 | +0.41(+1.71%) |
Aug 03, 2021 | 24.21 | 24.26 | 24.01 | 24.01 | 901 | -0.01(-0.04%) |
Jul 30, 2021 | 24.02 | 24.02 | 24.02 | 0 | -0.25(-1.03%) | |
Jul 29, 2021 | 24.46 | 24.46 | 24.26 | 24.27 | 1,243 | -0.03(-0.12%) |
Jul 28, 2021 | 24.39 | 24.39 | 24.26 | 24.30 | 701 | +0.19(+0.79%) |
Jul 27, 2021 | 24.40 | 24.40 | 23.97 | 24.11 | 1,396 | -0.34(-1.39%) |
Jul 26, 2021 | 24.40 | 24.45 | 24.40 | 24.45 | 16,765 | +0.01(+0.04%) |
Jul 23, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 600 | +0.24(+0.99%) |
Jul 22, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 189 | +0.32(+1.34%) |
Jul 21, 2021 | 23.81 | 23.88 | 23.80 | 23.88 | 24,585 | -0.02(-0.08%) |
Jul 20, 2021 | 23.49 | 23.92 | 23.49 | 23.90 | 2,900 | +0.48(+2.05%) |
Jul 19, 2021 | 23.21 | 23.42 | 23.21 | 23.42 | 5,477 | -0.09(-0.38%) |
Jul 16, 2021 | 23.58 | 23.58 | 23.51 | 23.51 | 542 | -0.03(-0.13%) |
Jul 15, 2021 | 23.87 | 23.87 | 23.45 | 23.54 | 1,730 | -0.37(-1.55%) |
Jul 14, 2021 | 24.05 | 24.15 | 23.90 | 23.91 | 3,373 | -0.09(-0.37%) |
Jul 13, 2021 | 24.22 | 24.22 | 24.00 | 24.00 | 810 | +0.00(+0.00%) |
Jul 12, 2021 | 24.07 | 24.07 | 24.00 | 24.00 | 1,115 | +0.14(+0.59%) |
Jul 09, 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 181 | -0.04(-0.17%) |
Jul 08, 2021 | 23.79 | 23.90 | 23.79 | 23.90 | 874 | -0.25(-1.04%) |
Jul 07, 2021 | 24.19 | 24.20 | 24.01 | 24.15 | 3,882 | +0.26(+1.09%) |
Jul 06, 2021 | 23.67 | 23.89 | 23.67 | 23.89 | 2,994 | +0.38(+1.62%) |
Jul 05, 2021 | 23.60 | 23.60 | 23.51 | 23.51 | 575 | +0.00(+0.00%) |
Jul 02, 2021 | 23.43 | 23.51 | 23.43 | 23.51 | 739 | +0.25(+1.07%) |
Jun 30, 2021 | 23.26 | 23.26 | 23.26 | 0 | -0.25(-1.06%) | |
Jun 29, 2021 | 23.35 | 23.51 | 23.35 | 23.51 | 367 | +0.12(+0.51%) |
Jun 28, 2021 | 23.47 | 23.47 | 23.39 | 23.39 | 1,722 | +0.15(+0.65%) |
Jun 24, 2021 | 23.24 | 23.24 | 23.24 | 3 | +0.05(+0.22%) | |
Jun 23, 2021 | 23.20 | 23.21 | 23.15 | 23.19 | 1,507 | +0.03(+0.13%) |
Jun 22, 2021 | 23.18 | 23.18 | 23.16 | 23.16 | 1,667 | +0.06(+0.26%) |
Jun 21, 2021 | 22.96 | 23.10 | 22.92 | 23.10 | 415 | +0.15(+0.65%) |
Jun 18, 2021 | 22.73 | 23.02 | 22.73 | 22.95 | 14,386 | +0.00(+0.00%) |
Jun 17, 2021 | 22.81 | 22.95 | 22.81 | 22.95 | 1,645 | +0.47(+2.09%) |
Jun 16, 2021 | 22.55 | 22.55 | 22.28 | 22.48 | 3,623 | +0.03(+0.13%) |
Jun 15, 2021 | 22.56 | 22.60 | 22.45 | 22.45 | 4,315 | -0.14(-0.62%) |
Jun 14, 2021 | 22.50 | 22.60 | 22.48 | 22.59 | 2,233 | +0.27(+1.21%) |
Jun 11, 2021 | 22.31 | 22.32 | 22.26 | 22.32 | 966 | +0.22(+1.00%) |
Jun 10, 2021 | 22.08 | 22.11 | 22.08 | 22.10 | 1,901 | +0.14(+0.64%) |
Jun 09, 2021 | 21.97 | 21.97 | 21.87 | 21.96 | 2,155 | -0.01(-0.05%) |
Jun 08, 2021 | 21.95 | 21.97 | 21.95 | 21.97 | 454 | +0.20(+0.92%) |
Jun 07, 2021 | 21.62 | 21.77 | 21.62 | 21.77 | 1,352 | +0.14(+0.65%) |
Jun 04, 2021 | 21.60 | 21.64 | 21.60 | 21.63 | 735 | +0.35(+1.64%) |
Jun 03, 2021 | 21.30 | 21.30 | 21.19 | 21.28 | 2,189 | -0.17(-0.79%) |
Jun 02, 2021 | 21.54 | 21.54 | 21.40 | 21.45 | 743 | -0.11(-0.51%) |
Jun 01, 2021 | 21.58 | 21.58 | 21.50 | 21.56 | 3,587 | +0.01(+0.05%) |
May 31, 2021 | 21.58 | 21.59 | 21.54 | 21.55 | 402 | -0.17(-0.78%) |
May 28, 2021 | 21.63 | 21.72 | 21.63 | 21.72 | 1,506 | +0.30(+1.40%) |
May 27, 2021 | 21.33 | 21.42 | 21.33 | 21.42 | 1,651 | -0.21(-0.97%) |
May 26, 2021 | 21.50 | 21.63 | 21.50 | 21.63 | 561 | +0.21(+0.98%) |
May 25, 2021 | 21.53 | 21.53 | 21.42 | 21.42 | 1,184 | +0.26(+1.23%) |
May 21, 2021 | 21.16 | 21.16 | 21.16 | 0 | -0.07(-0.33%) | |
May 20, 2021 | 21.04 | 21.23 | 21.04 | 21.23 | 1,891 | +0.51(+2.46%) |
May 19, 2021 | 20.42 | 20.72 | 20.42 | 20.72 | 1,901 | -0.13(-0.62%) |
May 18, 2021 | 20.74 | 20.92 | 20.74 | 20.85 | 2,021 | +0.27(+1.31%) |
May 17, 2021 | 20.58 | 20.58 | 20.58 | 20.58 | 111 | -0.14(-0.68%) |
May 14, 2021 | 20.45 | 20.72 | 20.30 | 20.72 | 6,921 | +0.61(+3.03%) |
May 13, 2021 | 20.18 | 20.22 | 19.94 | 20.11 | 2,292 | -0.07(-0.35%) |
May 12, 2021 | 20.37 | 20.37 | 20.15 | 20.18 | 2,320 | -0.42(-2.04%) |
May 11, 2021 | 20.00 | 20.67 | 19.99 | 20.60 | 3,180 | +0.00(+0.00%) |
May 10, 2021 | 20.67 | 20.67 | 20.54 | 20.60 | 1,507 | -0.34(-1.62%) |
May 07, 2021 | 21.11 | 21.11 | 20.87 | 20.94 | 2,141 | +0.29(+1.40%) |
May 06, 2021 | 20.88 | 20.88 | 20.57 | 20.65 | 1,498 | -0.23(-1.10%) |
May 05, 2021 | 21.21 | 21.21 | 20.88 | 20.88 | 1,461 | -0.12(-0.57%) |
May 04, 2021 | 21.15 | 21.15 | 20.77 | 21.00 | 4,955 | -0.53(-2.46%) |
May 03, 2021 | 21.78 | 21.80 | 21.53 | 21.53 | 532 | -0.23(-1.06%) |
Apr 30, 2021 | 21.96 | 21.99 | 21.72 | 21.76 | 1,820 | -0.24(-1.09%) |
Apr 29, 2021 | 22.27 | 22.27 | 21.82 | 22.00 | 2,809 | -0.33(-1.48%) |
Apr 28, 2021 | 22.44 | 22.44 | 22.33 | 22.33 | 1,464 | +0.11(+0.50%) |
Apr 27, 2021 | 22.32 | 22.32 | 22.08 | 22.22 | 5,922 | -0.04(-0.18%) |
Apr 26, 2021 | 21.96 | 22.26 | 21.96 | 22.26 | 2,809 | +0.27(+1.23%) |
Apr 23, 2021 | 21.86 | 22.00 | 21.86 | 21.99 | 2,384 | +0.22(+1.01%) |
Apr 22, 2021 | 21.87 | 22.05 | 21.73 | 21.77 | 3,413 | -0.05(-0.23%) |
Apr 21, 2021 | 21.68 | 21.82 | 21.68 | 21.82 | 1,564 | +0.16(+0.74%) |
Apr 20, 2021 | 21.89 | 21.94 | 21.56 | 21.66 | 7,268 | -0.14(-0.64%) |
Apr 19, 2021 | 22.03 | 22.03 | 21.80 | 21.80 | 1,925 | -0.38(-1.71%) |
Apr 16, 2021 | 22.28 | 22.28 | 21.98 | 22.18 | 7,631 | +0.01(+0.05%) |
Apr 15, 2021 | 22.05 | 22.22 | 22.05 | 22.17 | 6,983 | +0.34(+1.56%) |
Apr 14, 2021 | 22.14 | 22.19 | 21.82 | 21.83 | 8,719 | -0.26(-1.18%) |
Apr 13, 2021 | 21.71 | 22.13 | 21.71 | 22.09 | 16,433 | +0.39(+1.80%) |
Apr 12, 2021 | 21.66 | 21.76 | 21.53 | 21.70 | 4,264 | +0.01(+0.05%) |
Apr 09, 2021 | 21.54 | 21.69 | 21.50 | 21.69 | 11,523 | +0.13(+0.60%) |
Apr 08, 2021 | 21.37 | 21.56 | 21.37 | 21.56 | 3,528 | +0.41(+1.94%) |
Apr 07, 2021 | 21.12 | 21.18 | 21.01 | 21.15 | 7,021 | +0.03(+0.14%) |
Apr 06, 2021 | 20.97 | 21.19 | 20.96 | 21.12 | 4,695 | +0.17(+0.81%) |
Apr 05, 2021 | 20.92 | 21.05 | 20.91 | 20.95 | 8,465 | +0.20(+0.96%) |
Apr 01, 2021 | 20.75 | 20.75 | 20.75 | 0 | +0.44(+2.17%) | |
Mar 31, 2021 | 20.20 | 20.34 | 20.20 | 20.31 | 4,052 | +0.51(+2.58%) |
Mar 30, 2021 | 19.69 | 19.88 | 19.66 | 19.80 | 1,954 | -0.13(-0.65%) |
Mar 29, 2021 | 19.94 | 19.98 | 19.80 | 19.93 | 4,595 | -0.06(-0.30%) |
Mar 26, 2021 | 19.86 | 19.99 | 19.65 | 19.99 | 2,765 | +0.32(+1.63%) |
Mar 25, 2021 | 19.80 | 19.81 | 19.65 | 19.67 | 3,253 | -0.22(-1.11%) |
Mar 24, 2021 | 20.48 | 20.48 | 19.89 | 19.89 | 4,422 | -0.42(-2.07%) |
Mar 23, 2021 | 20.48 | 20.55 | 20.29 | 20.31 | 4,341 | -0.02(-0.10%) |
Mar 22, 2021 | 20.16 | 20.37 | 20.16 | 20.33 | 3,165 | +0.26(+1.30%) |
Mar 19, 2021 | 19.79 | 20.14 | 19.79 | 20.07 | 1,421 | +0.15(+0.75%) |
Mar 18, 2021 | 20.10 | 20.15 | 19.90 | 19.92 | 4,267 | -0.57(-2.78%) |
Mar 17, 2021 | 20.45 | 20.62 | 20.17 | 20.49 | 6,403 | -0.04(-0.19%) |
Mar 16, 2021 | 20.80 | 20.80 | 20.50 | 20.53 | 2,840 | +0.02(+0.10%) |
Mar 15, 2021 | 20.52 | 20.52 | 20.31 | 20.51 | 4,300 | +0.05(+0.24%) |
Mar 12, 2021 | 20.54 | 20.54 | 20.21 | 20.46 | 4,106 | -0.29(-1.40%) |
Mar 11, 2021 | 20.53 | 20.83 | 20.52 | 20.75 | 6,192 | +0.47(+2.32%) |
Mar 10, 2021 | 20.86 | 20.86 | 20.24 | 20.28 | 10,855 | -0.18(-0.88%) |
Mar 09, 2021 | 20.32 | 20.52 | 20.29 | 20.46 | 6,919 | +0.69(+3.49%) |
Mar 08, 2021 | 20.33 | 20.42 | 19.76 | 19.77 | 7,389 | -0.44(-2.18%) |
Mar 05, 2021 | 20.34 | 20.34 | 19.48 | 20.21 | 11,919 | +0.27(+1.35%) |
Mar 04, 2021 | 20.37 | 20.38 | 19.75 | 19.94 | 13,770 | -0.50(-2.45%) |
Mar 03, 2021 | 21.18 | 21.18 | 20.38 | 20.44 | 13,579 | -0.78(-3.68%) |
Mar 02, 2021 | 21.75 | 21.75 | 21.21 | 21.22 | 7,430 | -0.31(-1.44%) |
Mar 01, 2021 | 21.23 | 21.53 | 21.16 | 21.53 | 3,603 | +0.53(+2.52%) |
Feb 26, 2021 | 20.85 | 21.14 | 20.74 | 21.00 | 6,990 | +0.22(+1.06%) |
Feb 25, 2021 | 21.53 | 21.54 | 20.78 | 20.78 | 16,786 | -0.86(-3.97%) |
Feb 24, 2021 | 21.34 | 21.67 | 21.16 | 21.64 | 5,625 | +0.14(+0.65%) |
Feb 23, 2021 | 21.36 | 21.63 | 20.83 | 21.50 | 20,372 | -0.32(-1.47%) |
Feb 22, 2021 | 22.23 | 22.23 | 21.79 | 21.82 | 26,485 | -0.57(-2.55%) |
Feb 19, 2021 | 22.45 | 22.56 | 22.33 | 22.39 | 14,802 | -0.04(-0.18%) |
Feb 18, 2021 | 22.25 | 22.48 | 22.13 | 22.43 | 9,918 | -0.02(-0.09%) |
Feb 17, 2021 | 22.43 | 22.46 | 22.15 | 22.45 | 11,503 | -0.19(-0.84%) |
Feb 16, 2021 | 22.85 | 22.90 | 22.51 | 22.64 | 25,723 | +0.01(+0.04%) |
Feb 12, 2021 | 22.63 | 22.63 | 22.63 | 0 | +0.10(+0.44%) | |
Feb 11, 2021 | 22.61 | 22.61 | 22.40 | 22.53 | 11,774 | +0.12(+0.54%) |
Feb 10, 2021 | 22.55 | 22.56 | 22.17 | 22.41 | 13,962 | +0.00(+0.00%) |
Feb 09, 2021 | 22.32 | 22.46 | 22.27 | 22.41 | 13,149 | +0.12(+0.54%) |
Feb 08, 2021 | 22.37 | 22.40 | 22.16 | 22.29 | 18,966 | +0.14(+0.63%) |
Feb 05, 2021 | 22.07 | 22.22 | 22.03 | 22.15 | 20,274 | +0.21(+0.96%) |
Feb 04, 2021 | 21.79 | 21.94 | 21.69 | 21.94 | 13,744 | +0.27(+1.25%) |
Feb 03, 2021 | 21.85 | 21.85 | 21.60 | 21.67 | 7,268 | +0.07(+0.32%) |
Feb 02, 2021 | 21.06 | 21.65 | 21.06 | 21.60 | 22,917 | +0.51(+2.42%) |
Feb 01, 2021 | 20.82 | 21.10 | 20.78 | 21.09 | 4,327 | +0.54(+2.63%) |
Jan 29, 2021 | 20.60 | 20.70 | 20.29 | 20.55 | 19,808 | -0.35(-1.67%) |
Jan 28, 2021 | 20.63 | 21.03 | 20.63 | 20.90 | 6,863 | +0.45(+2.20%) |
Jan 27, 2021 | 20.84 | 20.88 | 20.45 | 20.45 | 10,015 | -0.48(-2.29%) |
Jan 26, 2021 | 20.97 | 21.14 | 20.93 | 20.93 | 19,952 | -0.12(-0.57%) |
Jan 25, 2021 | 21.20 | 21.29 | 20.64 | 21.05 | 11,509 | +0.02(+0.10%) |
Jan 22, 2021 | 21.06 | 21.06 | 20.94 | 21.03 | 6,369 | +0.02(+0.10%) |
Jan 21, 2021 | 21.16 | 21.16 | 20.93 | 21.01 | 18,455 | -0.06(-0.28%) |
Jan 20, 2021 | 20.91 | 21.09 | 20.85 | 21.07 | 20,942 | +0.45(+2.18%) |
Jan 19, 2021 | 20.65 | 20.66 | 20.40 | 20.62 | 15,029 | +0.16(+0.78%) |
Jan 18, 2021 | 20.42 | 20.46 | 20.40 | 20.46 | 6,219 | +0.04(+0.20%) |
Jan 15, 2021 | 20.57 | 20.64 | 20.35 | 20.42 | 6,686 | -0.06(-0.29%) |
Jan 14, 2021 | 20.74 | 20.74 | 20.48 | 20.48 | 12,538 | -0.15(-0.73%) |
Jan 13, 2021 | 20.63 | 20.73 | 20.49 | 20.63 | 9,539 | +0.12(+0.59%) |
Jan 12, 2021 | 20.66 | 20.66 | 20.30 | 20.51 | 6,141 | -0.09(-0.44%) |