Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 546 | -0.10(-0.38%) |
May 08, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +0.29(+1.11%) |
May 07, 2025 | 26.18 | 26.29 | 25.90 | 26.16 | 4,450 | -0.34(-1.28%) |
May 02, 2025 | 26.50 | 0 | +1.00(+3.92%) | |||
Apr 30, 2025 | 25.50 | 0 | +0.06(+0.24%) | |||
Apr 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1,400 | +0.40(+1.60%) |
Apr 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 300 | -0.09(-0.36%) |
Apr 25, 2025 | 25.05 | 25.13 | 25.05 | 25.13 | 500 | +2.85(+12.79%) |
Apr 21, 2025 | 22.28 | 0 | -0.88(-3.80%) | |||
Apr 17, 2025 | 23.16 | 0 | +0.09(+0.39%) | |||
Apr 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.74(-3.11%) |
Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 112 | +0.25(+1.06%) |
Apr 11, 2025 | 23.56 | 0 | -0.75(-3.09%) | |||
Apr 09, 2025 | 24.31 | 0 | +2.62(+12.08%) | |||
Apr 08, 2025 | 22.62 | 22.62 | 21.69 | 21.69 | 1,827 | -0.36(-1.63%) |
Apr 07, 2025 | 20.97 | 22.05 | 20.96 | 22.05 | 1,373 | -0.29(-1.30%) |
Apr 04, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | -1.13(-4.81%) |
Apr 03, 2025 | 23.65 | 23.67 | 23.47 | 23.47 | 1,501 | -1.25(-5.06%) |
Apr 02, 2025 | 24.62 | 24.75 | 24.60 | 24.72 | 700 | +0.49(+2.02%) |
Mar 31, 2025 | 24.23 | 0 | -0.34(-1.38%) | |||
Mar 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.70(-2.77%) |
Mar 27, 2025 | 25.44 | 25.44 | 25.27 | 25.27 | 902 | -0.34(-1.33%) |
Mar 26, 2025 | 25.55 | 25.61 | 25.55 | 25.61 | 436 | -0.61(-2.33%) |
Mar 25, 2025 | 26.18 | 26.22 | 26.18 | 26.22 | 304 | +0.26(+1.00%) |
Mar 24, 2025 | 25.83 | 25.96 | 25.83 | 25.96 | 203 | +0.72(+2.85%) |
Mar 21, 2025 | 25.11 | 25.26 | 25.11 | 25.24 | 1,100 | -0.13(-0.51%) |
Mar 19, 2025 | 25.37 | 20 | +0.54(+2.17%) | |||
Mar 18, 2025 | 24.75 | 24.83 | 24.75 | 24.83 | 200 | -0.43(-1.70%) |
Mar 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 3,600 | +0.27(+1.08%) |
Mar 14, 2025 | 25.05 | 25.05 | 24.99 | 24.99 | 4,044 | +0.85(+3.52%) |
Mar 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 102 | -0.44(-1.79%) |
Mar 11, 2025 | 24.58 | 10 | -0.75(-2.96%) | |||
Mar 07, 2025 | 25.33 | 2 | -0.64(-2.46%) | |||
Mar 06, 2025 | 26.22 | 26.22 | 25.97 | 25.97 | 322 | -0.38(-1.44%) |
Mar 05, 2025 | 26.23 | 26.35 | 26.23 | 26.35 | 300 | -0.12(-0.45%) |
Mar 04, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.20(+0.76%) |