Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 22.88 | 1 | -0.58(-2.47%) | |||
Jul 23, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.35(+1.51%) |
Jul 22, 2024 | 23.13 | 23.14 | 23.11 | 23.11 | 800 | +0.14(+0.61%) |
Jul 18, 2024 | 22.97 | 20 | -0.87(-3.65%) | |||
Jul 16, 2024 | 23.84 | 2 | -0.14(-0.58%) | |||
Jul 15, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1,014 | +0.18(+0.76%) |
Jul 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 203 | -0.08(-0.34%) |
Jul 11, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | +0.09(+0.38%) |
Jul 09, 2024 | 23.79 | 0 | -0.32(-1.33%) | |||
Jul 08, 2024 | 24.07 | 24.11 | 24.07 | 24.11 | 502 | -0.22(-0.90%) |
Jul 05, 2024 | 24.26 | 24.33 | 24.26 | 24.33 | 2,500 | +0.25(+1.04%) |
Jul 04, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | -0.02(-0.08%) |
Jul 03, 2024 | 24.09 | 24.10 | 24.09 | 24.10 | 2,000 | +0.05(+0.21%) |
Jul 02, 2024 | 24.00 | 24.05 | 24.00 | 24.05 | 1,035 | +0.10(+0.42%) |
Jun 28, 2024 | 23.95 | 0 | +0.15(+0.63%) | |||
Jun 27, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.50(+2.15%) |
Jun 26, 2024 | 23.15 | 23.30 | 23.15 | 23.30 | 1,700 | +0.25(+1.08%) |
Jun 25, 2024 | 23.13 | 23.13 | 23.05 | 23.05 | 2,305 | +0.00(+0.00%) |
Jun 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.13(+0.57%) |
Jun 20, 2024 | 22.92 | 22.92 | 117 | -0.01(-0.04%) | ||
Jun 18, 2024 | 22.93 | 0 | +0.03(+0.13%) | |||
Jun 17, 2024 | 22.62 | 22.97 | 22.62 | 22.90 | 1,400 | +0.13(+0.57%) |
Jun 14, 2024 | 22.74 | 22.82 | 22.72 | 22.77 | 2,004 | +0.01(+0.04%) |
Jun 13, 2024 | 22.95 | 22.95 | 22.71 | 22.76 | 900 | -0.24(-1.04%) |
Jun 12, 2024 | 22.99 | 23.00 | 22.99 | 23.00 | 400 | +0.52(+2.31%) |
Jun 11, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 200 | +0.02(+0.09%) |
Jun 10, 2024 | 22.47 | 22.49 | 22.46 | 22.46 | 802 | +0.06(+0.27%) |
Jun 07, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 2,600 | +0.02(+0.09%) |
Jun 06, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 225 | +0.56(+2.57%) |
Jun 04, 2024 | 21.82 | 0 | +0.19(+0.88%) | |||
Jun 03, 2024 | 21.69 | 21.69 | 21.59 | 21.63 | 1,300 | -0.08(-0.37%) |
May 31, 2024 | 21.36 | 21.71 | 21.36 | 21.71 | 1,421 | -0.07(-0.32%) |
May 30, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 372 | -1.25(-5.43%) |
May 29, 2024 | 22.96 | 23.09 | 22.96 | 23.03 | 2,101 | -0.30(-1.29%) |
May 27, 2024 | 23.33 | 0 | +0.16(+0.69%) | |||
May 24, 2024 | 23.22 | 23.22 | 23.17 | 23.17 | 300 | -0.53(-2.24%) |
May 23, 2024 | 23.92 | 24.06 | 23.70 | 23.70 | 845 | -0.07(-0.29%) |
May 22, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | +0.02(+0.08%) |
May 21, 2024 | 23.64 | 23.75 | 23.64 | 23.75 | 2,701 | +0.12(+0.51%) |
May 17, 2024 | 23.63 | 0 | +0.06(+0.25%) | |||
May 15, 2024 | 23.57 | 0 | +0.53(+2.30%) | |||
May 14, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 244 | +0.15(+0.66%) |
May 13, 2024 | 22.89 | 22.89 | 22.85 | 22.89 | 605 | +0.00(+0.00%) |
May 10, 2024 | 22.91 | 22.91 | 22.88 | 22.89 | 1,691 | +0.00(+0.00%) |
May 09, 2024 | 22.81 | 22.91 | 22.81 | 22.89 | 505 | +0.03(+0.13%) |
May 08, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 500 | -0.04(-0.17%) |
May 07, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.04(+0.17%) |
May 06, 2024 | 22.80 | 22.86 | 22.80 | 22.86 | 300 | +0.24(+1.06%) |
May 03, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 102 | +0.24(+1.07%) |
May 02, 2024 | 22.39 | 22.41 | 22.38 | 22.38 | 1,200 | +0.20(+0.90%) |