Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 14.05 | 14.22 | 13.93 | 14.20 | 15,942 | +0.12(+0.82%) |
Oct 28, 2021 | 13.94 | 14.08 | 13.94 | 14.08 | 32,686 | +0.23(+1.67%) |
Oct 27, 2021 | 13.84 | 14.04 | 13.81 | 13.85 | 24,211 | -0.05(-0.38%) |
Oct 26, 2021 | 13.83 | 13.91 | 29,725 | +0.08(+0.58%) | ||
Oct 25, 2021 | 13.94 | 13.98 | 13.83 | 13.83 | 8,740 | -0.10(-0.71%) |
Oct 22, 2021 | 13.89 | 13.99 | 13.88 | 13.92 | 11,788 | +0.13(+0.97%) |
Oct 21, 2021 | 13.99 | 13.99 | 13.78 | 13.79 | 19,709 | -0.26(-1.84%) |
Oct 20, 2021 | 14.07 | 14.14 | 13.96 | 14.05 | 25,292 | +0.01(+0.06%) |
Oct 19, 2021 | 14.23 | 14.28 | 14.04 | 14.04 | 45,663 | -0.19(-1.36%) |
Oct 18, 2021 | 14.06 | 14.23 | 14.05 | 14.23 | 33,469 | +0.19(+1.33%) |
Oct 15, 2021 | 13.93 | 14.18 | 13.93 | 14.05 | 25,823 | +0.20(+1.48%) |
Oct 14, 2021 | 13.82 | 13.90 | 13.81 | 13.84 | 25,954 | +0.05(+0.39%) |
Oct 13, 2021 | 13.72 | 13.96 | 13.72 | 13.79 | 33,140 | +0.09(+0.65%) |
Oct 12, 2021 | 13.79 | 13.99 | 13.70 | 13.70 | 20,726 | -0.10(-0.71%) |
Oct 11, 2021 | 13.73 | 13.83 | 13.73 | 13.80 | 13,014 | +0.02(+0.13%) |
Oct 08, 2021 | 13.84 | 13.87 | 13.75 | 13.78 | 9,335 | -0.10(-0.70%) |
Oct 07, 2021 | 13.99 | 14.00 | 13.74 | 13.88 | 33,086 | +0.00(+0.00%) |
Oct 06, 2021 | 13.87 | 13.88 | 13.78 | 13.88 | 24,394 | +0.02(+0.13%) |
Oct 05, 2021 | 13.82 | 13.90 | 13.79 | 13.86 | 12,880 | +0.04(+0.26%) |
Oct 04, 2021 | 13.78 | 13.95 | 13.78 | 13.82 | 18,216 | +0.01(+0.06%) |
Oct 01, 2021 | 13.99 | 14.02 | 13.79 | 13.82 | 22,754 | -0.05(-0.39%) |
Sep 30, 2021 | 14.02 | 14.02 | 13.84 | 13.87 | 41,573 | -0.08(-0.58%) |
Sep 29, 2021 | 13.93 | 14.05 | 13.93 | 13.95 | 17,214 | +0.05(+0.33%) |
Sep 28, 2021 | 14.09 | 14.11 | 13.81 | 13.90 | 34,068 | -0.21(-1.51%) |
Sep 27, 2021 | 14.05 | 14.12 | 13.94 | 14.12 | 30,557 | +0.06(+0.44%) |
Sep 24, 2021 | 13.91 | 14.06 | 13.87 | 14.06 | 65,955 | +0.23(+1.67%) |
Sep 23, 2021 | 14.03 | 14.07 | 13.82 | 13.82 | 37,528 | -0.23(-1.64%) |
Sep 22, 2021 | 14.07 | 14.17 | 14.01 | 14.06 | 38,149 | -0.02(-0.13%) |
Sep 21, 2021 | 13.98 | 14.38 | 13.98 | 14.07 | 29,571 | +0.22(+1.60%) |
Sep 20, 2021 | 14.62 | 14.67 | 13.79 | 13.85 | 107,792 | -0.86(-5.86%) |
Sep 17, 2021 | 14.82 | 14.82 | 14.45 | 14.71 | 78,239 | +0.08(+0.57%) |
Sep 16, 2021 | 14.31 | 14.68 | 14.13 | 14.63 | 56,317 | +0.31(+2.17%) |
Sep 15, 2021 | 15.13 | 15.13 | 14.16 | 14.32 | 47,647 | +0.30(+2.15%) |
Sep 14, 2021 | 14.01 | 14.05 | 13.97 | 14.02 | 27,209 | +0.01(+0.06%) |
Sep 13, 2021 | 13.84 | 14.19 | 13.79 | 14.01 | 43,003 | +0.18(+1.28%) |
Sep 10, 2021 | 13.88 | 13.88 | 13.83 | 13.83 | 14,398 | -0.04(-0.26%) |
Sep 09, 2021 | 13.85 | 13.89 | 13.85 | 13.87 | 10,531 | -0.04(-0.32%) |
Sep 08, 2021 | 13.80 | 14.06 | 13.76 | 13.91 | 60,361 | +0.14(+1.03%) |
Sep 07, 2021 | 13.82 | 13.82 | 13.73 | 13.77 | 23,083 | -0.05(-0.38%) |
Sep 03, 2021 | 13.88 | 13.88 | 13.69 | 13.82 | 48,069 | +0.00(+0.00%) |
Sep 02, 2021 | 13.82 | 13.87 | 13.74 | 13.82 | 55,401 | -0.03(-0.19%) |
Sep 01, 2021 | 13.86 | 13.89 | 13.76 | 13.85 | 58,628 | +0.05(+0.38%) |
Aug 31, 2021 | 13.74 | 13.80 | 13.67 | 13.80 | 63,277 | +0.06(+0.45%) |
Aug 30, 2021 | 13.74 | 13.74 | 13.72 | 13.74 | 16,251 | +0.04(+0.26%) |
Aug 27, 2021 | 13.63 | 13.73 | 13.62 | 13.70 | 27,448 | +0.04(+0.32%) |
Aug 26, 2021 | 13.64 | 13.73 | 13.52 | 13.66 | 35,672 | -0.03(-0.19%) |
Aug 25, 2021 | 13.68 | 13.71 | 13.61 | 13.68 | 25,098 | -0.03(-0.19%) |
Aug 24, 2021 | 13.57 | 13.74 | 13.57 | 13.71 | 32,645 | +0.17(+1.24%) |
Aug 23, 2021 | 13.56 | 13.60 | 13.51 | 13.54 | 56,843 | +0.04(+0.33%) |
Aug 20, 2021 | 13.57 | 13.64 | 13.47 | 13.50 | 23,796 | -0.04(-0.26%) |
Aug 19, 2021 | 13.57 | 13.61 | 13.49 | 13.53 | 16,159 | -0.05(-0.39%) |
Aug 18, 2021 | 13.64 | 13.64 | 13.57 | 13.58 | 9,911 | -0.06(-0.45%) |
Aug 17, 2021 | 13.69 | 13.69 | 13.56 | 13.65 | 33,343 | +0.09(+0.67%) |
Aug 16, 2021 | 13.58 | 13.62 | 13.39 | 13.56 | 23,015 | +0.11(+0.85%) |
Aug 13, 2021 | 13.38 | 13.58 | 13.37 | 13.44 | 32,689 | +0.06(+0.46%) |
Aug 12, 2021 | 13.48 | 13.48 | 13.38 | 13.38 | 31,044 | -0.06(-0.46%) |
Aug 11, 2021 | 13.53 | 13.56 | 13.44 | 13.44 | 28,318 | -0.07(-0.52%) |
Aug 10, 2021 | 13.57 | 13.57 | 13.38 | 13.51 | 81,082 | +0.17(+1.30%) |
Aug 09, 2021 | 13.44 | 13.44 | 13.29 | 13.34 | 39,615 | -0.08(-0.57%) |
Aug 06, 2021 | 13.43 | 13.45 | 13.35 | 13.41 | 18,230 | -0.04(-0.26%) |
Aug 05, 2021 | 13.56 | 13.56 | 13.39 | 13.45 | 67,837 | -0.01(-0.07%) |
Aug 04, 2021 | 13.48 | 13.54 | 13.44 | 13.46 | 54,051 | +0.02(+0.13%) |
Aug 03, 2021 | 13.41 | 13.56 | 13.38 | 13.44 | 30,613 | +0.04(+0.26%) |
Aug 02, 2021 | 13.40 | 13.46 | 13.37 | 13.41 | 48,645 | +0.00(+0.00%) |
Jul 30, 2021 | 13.35 | 13.41 | 13.35 | 13.41 | 27,250 | +0.03(+0.20%) |
Jul 29, 2021 | 13.41 | 13.41 | 13.33 | 13.38 | 23,210 | +0.05(+0.40%) |
Jul 28, 2021 | 13.26 | 13.39 | 13.18 | 13.33 | 33,262 | +0.04(+0.33%) |
Jul 27, 2021 | 13.25 | 13.38 | 13.23 | 13.28 | 32,178 | +0.05(+0.40%) |
Jul 26, 2021 | 13.27 | 13.40 | 13.15 | 13.23 | 24,278 | -0.05(-0.40%) |
Jul 23, 2021 | 13.23 | 13.37 | 13.16 | 13.28 | 18,492 | +0.05(+0.40%) |
Jul 22, 2021 | 13.20 | 13.25 | 13.13 | 13.23 | 27,966 | +0.04(+0.27%) |
Jul 21, 2021 | 13.16 | 13.35 | 13.15 | 13.19 | 35,036 | +0.01(+0.07%) |
Jul 20, 2021 | 13.20 | 13.29 | 13.16 | 13.18 | 28,110 | +0.01(+0.07%) |
Jul 19, 2021 | 13.28 | 13.38 | 13.16 | 13.18 | 54,728 | -0.19(-1.43%) |
Jul 16, 2021 | 13.73 | 13.73 | 13.35 | 13.37 | 52,789 | -0.37(-2.71%) |
Jul 15, 2021 | 13.61 | 13.86 | 13.51 | 13.74 | 87,232 | +0.21(+1.58%) |
Jul 14, 2021 | 13.52 | 13.56 | 13.48 | 13.53 | 17,654 | +0.03(+0.20%) |
Jul 13, 2021 | 13.38 | 13.58 | 13.37 | 13.50 | 39,256 | +0.08(+0.59%) |
Jul 12, 2021 | 13.44 | 13.45 | 13.39 | 13.42 | 68,216 | +0.04(+0.33%) |
Jul 09, 2021 | 13.29 | 13.42 | 13.29 | 13.38 | 50,908 | +0.09(+0.66%) |
Jul 08, 2021 | 13.23 | 13.36 | 13.20 | 13.29 | 66,253 | +0.08(+0.60%) |
Jul 07, 2021 | 13.20 | 13.22 | 13.14 | 13.21 | 49,267 | +0.08(+0.60%) |
Jul 06, 2021 | 13.16 | 13.19 | 13.06 | 13.13 | 58,564 | +0.07(+0.51%) |
Jul 02, 2021 | 12.99 | 13.09 | 12.96 | 13.06 | 37,528 | +0.08(+0.64%) |
Jul 01, 2021 | 12.99 | 13.02 | 12.93 | 12.98 | 16,932 | +0.05(+0.41%) |
Jun 30, 2021 | 12.90 | 12.99 | 12.90 | 12.93 | 24,483 | +0.01(+0.07%) |
Jun 29, 2021 | 12.96 | 12.96 | 12.87 | 12.92 | 23,248 | -0.03(-0.20%) |
Jun 28, 2021 | 12.96 | 12.96 | 12.87 | 12.95 | 14,665 | +0.06(+0.45%) |
Jun 25, 2021 | 12.94 | 12.94 | 12.81 | 12.89 | 34,986 | +0.00(+0.03%) |
Jun 24, 2021 | 12.81 | 12.93 | 12.81 | 12.88 | 41,019 | +0.07(+0.55%) |
Jun 23, 2021 | 12.82 | 12.85 | 12.80 | 12.81 | 16,895 | +0.01(+0.07%) |
Jun 22, 2021 | 12.81 | 12.85 | 12.80 | 12.80 | 20,497 | -0.02(-0.14%) |
Jun 21, 2021 | 12.80 | 12.87 | 12.79 | 12.82 | 23,095 | +0.04(+0.28%) |
Jun 18, 2021 | 12.80 | 12.89 | 12.79 | 12.79 | 27,121 | -0.03(-0.21%) |
Jun 17, 2021 | 12.79 | 12.92 | 12.79 | 12.81 | 28,472 | -0.02(-0.14%) |
Jun 16, 2021 | 12.87 | 12.91 | 12.82 | 12.83 | 33,352 | -0.04(-0.32%) |
Jun 15, 2021 | 12.89 | 12.93 | 12.86 | 12.87 | 29,382 | -0.02(-0.14%) |
Jun 14, 2021 | 12.90 | 12.97 | 12.86 | 12.89 | 42,563 | -0.04(-0.27%) |
Jun 11, 2021 | 12.91 | 13.00 | 12.89 | 12.92 | 11,941 | +0.04(+0.27%) |
Jun 10, 2021 | 12.86 | 12.94 | 12.86 | 12.89 | 15,941 | -0.01(-0.07%) |
Jun 09, 2021 | 12.91 | 12.98 | 12.87 | 12.90 | 33,535 | -0.01(-0.07%) |
Jun 08, 2021 | 12.97 | 13.02 | 12.87 | 12.91 | 45,260 | +0.02(+0.14%) |
Jun 07, 2021 | 13.01 | 13.06 | 12.89 | 12.89 | 81,818 | -0.07(-0.51%) |
Jun 04, 2021 | 12.91 | 13.02 | 12.87 | 12.96 | 42,661 | +0.06(+0.44%) |
Jun 03, 2021 | 13.06 | 13.06 | 12.84 | 12.90 | 56,252 | -0.14(-1.11%) |
Jun 02, 2021 | 13.06 | 13.06 | 13.00 | 13.04 | 23,008 | +0.03(+0.24%) |
Jun 01, 2021 | 13.05 | 13.06 | 12.99 | 13.01 | 26,375 | -0.03(-0.20%) |
May 28, 2021 | 13.11 | 13.11 | 12.99 | 13.04 | 12,996 | -0.01(-0.09%) |
May 27, 2021 | 12.99 | 13.11 | 12.99 | 13.05 | 36,811 | +0.01(+0.09%) |
May 26, 2021 | 13.02 | 13.12 | 13.02 | 13.04 | 19,036 | +0.00(+0.00%) |
May 25, 2021 | 13.10 | 13.14 | 13.00 | 13.04 | 15,806 | +0.00(+0.00%) |
May 24, 2021 | 13.08 | 13.13 | 12.95 | 13.04 | 21,980 | +0.06(+0.47%) |
May 21, 2021 | 12.99 | 13.13 | 12.98 | 12.98 | 27,774 | +0.01(+0.07%) |
May 20, 2021 | 13.00 | 13.00 | 12.96 | 12.97 | 30,069 | -0.05(-0.38%) |
May 19, 2021 | 12.99 | 13.02 | 12.93 | 13.02 | 13,426 | +0.05(+0.42%) |
May 18, 2021 | 12.97 | 13.01 | 12.91 | 12.96 | 17,940 | +0.02(+0.12%) |
May 17, 2021 | 12.94 | 12.97 | 12.89 | 12.95 | 19,568 | +0.01(+0.07%) |
May 14, 2021 | 12.87 | 12.98 | 12.85 | 12.94 | 28,159 | +0.07(+0.54%) |
May 13, 2021 | 12.89 | 12.93 | 12.82 | 12.87 | 14,588 | +0.03(+0.20%) |
May 12, 2021 | 12.91 | 12.95 | 12.81 | 12.84 | 15,467 | -0.12(-0.94%) |
May 11, 2021 | 12.96 | 12.98 | 12.93 | 12.97 | 10,682 | -0.01(-0.07%) |
May 10, 2021 | 12.97 | 12.97 | 12.92 | 12.97 | 13,797 | +0.04(+0.34%) |
May 07, 2021 | 12.89 | 12.97 | 12.89 | 12.93 | 11,907 | +0.10(+0.75%) |
May 06, 2021 | 12.89 | 12.97 | 12.81 | 12.83 | 23,670 | -0.03(-0.27%) |
May 05, 2021 | 12.88 | 12.97 | 12.86 | 12.87 | 15,205 | +0.01(+0.07%) |
May 04, 2021 | 12.73 | 12.88 | 12.73 | 12.86 | 11,997 | +0.08(+0.61%) |
May 03, 2021 | 12.77 | 12.83 | 12.69 | 12.78 | 35,460 | +0.10(+0.76%) |
Apr 30, 2021 | 12.69 | 12.81 | 12.63 | 12.69 | 22,204 | +0.02(+0.14%) |
Apr 29, 2021 | 12.72 | 12.84 | 12.67 | 12.67 | 25,996 | -0.06(-0.48%) |
Apr 28, 2021 | 12.87 | 12.90 | 12.67 | 12.73 | 32,622 | -0.07(-0.55%) |
Apr 27, 2021 | 12.89 | 12.97 | 12.80 | 12.80 | 51,723 | -0.12(-0.95%) |
Apr 26, 2021 | 12.90 | 13.04 | 12.90 | 12.92 | 24,052 | +0.00(+0.00%) |
Apr 23, 2021 | 12.93 | 12.97 | 12.85 | 12.92 | 12,017 | +0.04(+0.34%) |
Apr 22, 2021 | 12.93 | 12.93 | 12.86 | 12.88 | 15,565 | +0.03(+0.27%) |
Apr 21, 2021 | 12.85 | 12.90 | 12.77 | 12.84 | 29,464 | +0.05(+0.41%) |
Apr 20, 2021 | 12.98 | 12.98 | 12.70 | 12.79 | 30,288 | -0.10(-0.75%) |
Apr 19, 2021 | 12.89 | 12.97 | 12.78 | 12.89 | 24,525 | +0.05(+0.43%) |
Apr 16, 2021 | 12.81 | 12.84 | 12.79 | 12.83 | 36,528 | +0.03(+0.20%) |
Apr 15, 2021 | 12.91 | 12.95 | 12.78 | 12.81 | 26,420 | -0.04(-0.34%) |
Apr 14, 2021 | 12.87 | 12.89 | 12.84 | 12.85 | 23,446 | +0.04(+0.34%) |
Apr 13, 2021 | 12.76 | 12.83 | 12.63 | 12.81 | 39,977 | +0.18(+1.45%) |
Apr 12, 2021 | 12.68 | 12.68 | 12.54 | 12.62 | 20,742 | -0.03(-0.21%) |
Apr 09, 2021 | 12.55 | 12.65 | 12.55 | 12.65 | 28,831 | +0.06(+0.48%) |
Apr 08, 2021 | 12.63 | 12.63 | 12.54 | 12.59 | 26,743 | +0.04(+0.35%) |
Apr 07, 2021 | 12.53 | 12.55 | 12.45 | 12.54 | 65,531 | +0.06(+0.49%) |
Apr 06, 2021 | 12.52 | 12.52 | 12.38 | 12.48 | 42,078 | +0.03(+0.21%) |
Apr 05, 2021 | 12.40 | 12.52 | 12.36 | 12.46 | 32,939 | +0.08(+0.63%) |
Apr 01, 2021 | 12.41 | 12.42 | 12.32 | 12.38 | 35,149 | +0.10(+0.78%) |
Mar 31, 2021 | 12.27 | 12.37 | 12.27 | 12.28 | 38,480 | +0.03(+0.21%) |
Mar 30, 2021 | 12.26 | 12.36 | 12.21 | 12.26 | 17,468 | +0.06(+0.50%) |
Mar 29, 2021 | 12.22 | 12.24 | 12.19 | 12.20 | 28,174 | +0.00(+0.00%) |
Mar 26, 2021 | 12.07 | 12.21 | 12.07 | 12.20 | 41,008 | +0.16(+1.30%) |
Mar 25, 2021 | 12.11 | 12.19 | 12.03 | 12.04 | 39,605 | -0.09(-0.72%) |
Mar 24, 2021 | 12.22 | 12.23 | 12.13 | 12.13 | 38,706 | -0.08(-0.64%) |
Mar 23, 2021 | 12.17 | 12.21 | 12.11 | 12.21 | 37,442 | -0.02(-0.14%) |
Mar 22, 2021 | 12.19 | 12.26 | 12.10 | 12.22 | 40,721 | -0.01(-0.07%) |
Mar 19, 2021 | 12.14 | 12.29 | 12.08 | 12.23 | 24,811 | +0.05(+0.43%) |
Mar 18, 2021 | 12.18 | 12.21 | 12.14 | 12.18 | 23,512 | -0.07(-0.57%) |
Mar 17, 2021 | 12.33 | 12.37 | 12.14 | 12.25 | 43,250 | -0.10(-0.78%) |
Mar 16, 2021 | 12.42 | 12.47 | 12.25 | 12.34 | 40,509 | -0.09(-0.75%) |
Mar 15, 2021 | 12.32 | 12.49 | 12.23 | 12.44 | 46,331 | +0.18(+1.49%) |
Mar 12, 2021 | 12.39 | 12.40 | 12.23 | 12.26 | 40,814 | -0.16(-1.26%) |
Mar 11, 2021 | 12.46 | 12.46 | 12.36 | 12.41 | 27,798 | +0.02(+0.14%) |
Mar 10, 2021 | 12.37 | 12.45 | 12.31 | 12.39 | 18,541 | +0.07(+0.56%) |
Mar 09, 2021 | 12.29 | 12.34 | 12.24 | 12.32 | 19,006 | +0.10(+0.78%) |
Mar 08, 2021 | 12.15 | 12.27 | 12.14 | 12.23 | 22,768 | +0.08(+0.64%) |
Mar 05, 2021 | 12.28 | 12.30 | 12.07 | 12.15 | 30,668 | -0.05(-0.43%) |
Mar 04, 2021 | 12.32 | 12.35 | 12.13 | 12.20 | 34,086 | -0.06(-0.49%) |
Mar 03, 2021 | 12.26 | 12.29 | 12.16 | 12.26 | 39,626 | -0.04(-0.35%) |
Mar 02, 2021 | 12.25 | 12.33 | 12.19 | 12.31 | 33,481 | +0.09(+0.71%) |
Mar 01, 2021 | 12.12 | 12.24 | 12.12 | 12.22 | 42,703 | +0.12(+1.00%) |
Feb 26, 2021 | 11.96 | 12.11 | 11.90 | 12.10 | 85,663 | +0.16(+1.38%) |
Feb 25, 2021 | 12.13 | 12.13 | 11.86 | 11.93 | 69,889 | -0.19(-1.57%) |
Feb 24, 2021 | 12.06 | 12.15 | 11.93 | 12.13 | 52,046 | +0.09(+0.72%) |
Feb 23, 2021 | 12.39 | 12.39 | 11.83 | 12.04 | 225,035 | -0.37(-3.01%) |
Feb 22, 2021 | 12.42 | 12.55 | 12.37 | 12.41 | 69,308 | -0.06(-0.49%) |
Feb 19, 2021 | 12.58 | 12.58 | 12.38 | 12.47 | 62,143 | -0.04(-0.35%) |
Feb 18, 2021 | 12.58 | 12.58 | 12.49 | 12.52 | 52,075 | -0.10(-0.82%) |
Feb 17, 2021 | 12.76 | 12.87 | 12.60 | 12.62 | 19,340 | -0.04(-0.32%) |
Feb 16, 2021 | 12.90 | 12.90 | 12.66 | 12.66 | 35,324 | -0.25(-1.94%) |
Feb 12, 2021 | 12.95 | 12.95 | 12.82 | 12.91 | 15,274 | +0.03(+0.27%) |
Feb 11, 2021 | 12.97 | 13.03 | 12.84 | 12.88 | 29,731 | +0.00(+0.00%) |
Feb 10, 2021 | 12.89 | 12.90 | 12.87 | 12.88 | 20,104 | +0.03(+0.27%) |
Feb 09, 2021 | 12.95 | 12.95 | 12.57 | 12.84 | 100,469 | -0.06(-0.47%) |
Feb 08, 2021 | 12.78 | 12.95 | 12.75 | 12.90 | 43,208 | +0.08(+0.61%) |
Feb 05, 2021 | 12.82 | 12.92 | 12.74 | 12.82 | 27,424 | +0.01(+0.07%) |
Feb 04, 2021 | 12.82 | 12.82 | 12.70 | 12.82 | 23,561 | +0.03(+0.27%) |
Feb 03, 2021 | 12.79 | 12.79 | 12.76 | 12.78 | 14,901 | +0.02(+0.14%) |
Feb 02, 2021 | 12.70 | 12.82 | 12.66 | 12.76 | 35,371 | +0.07(+0.54%) |
Feb 01, 2021 | 12.66 | 12.71 | 12.53 | 12.70 | 70,881 | +0.16(+1.31%) |
Jan 29, 2021 | 12.45 | 12.53 | 12.37 | 12.53 | 22,564 | +0.05(+0.42%) |
Jan 28, 2021 | 12.55 | 12.60 | 12.47 | 12.48 | 21,204 | +0.04(+0.35%) |
Jan 27, 2021 | 12.45 | 12.46 | 12.36 | 12.44 | 30,013 | -0.10(-0.76%) |
Jan 26, 2021 | 12.49 | 12.62 | 12.46 | 12.53 | 47,781 | +0.03(+0.28%) |
Jan 25, 2021 | 12.55 | 12.55 | 12.44 | 12.50 | 15,234 | +0.00(+0.00%) |
Jan 22, 2021 | 12.55 | 12.57 | 12.45 | 12.50 | 26,729 | +0.01(+0.07%) |
Jan 21, 2021 | 12.44 | 12.52 | 12.38 | 12.49 | 41,795 | +0.10(+0.84%) |
Jan 20, 2021 | 12.46 | 12.46 | 12.37 | 12.38 | 27,768 | +0.05(+0.44%) |
Jan 19, 2021 | 12.35 | 12.37 | 12.31 | 12.33 | 27,149 | -0.04(-0.35%) |
Jan 15, 2021 | 12.42 | 12.45 | 12.36 | 12.37 | 23,809 | -0.03(-0.21%) |
Jan 14, 2021 | 12.23 | 12.45 | 12.23 | 12.40 | 31,948 | +0.12(+0.98%) |
Jan 13, 2021 | 12.16 | 12.45 | 12.14 | 12.28 | 53,642 | +0.10(+0.85%) |
Jan 12, 2021 | 12.17 | 12.19 | 12.15 | 12.17 | 24,053 | +0.04(+0.32%) |
Jan 11, 2021 | 12.10 | 12.14 | 12.08 | 12.14 | 34,386 | +0.04(+0.32%) |
Jan 08, 2021 | 12.10 | 12.13 | 12.05 | 12.10 | 37,281 | +0.00(+0.00%) |
Jan 07, 2021 | 12.12 | 12.12 | 12.05 | 12.10 | 24,474 | +0.03(+0.29%) |
Jan 06, 2021 | 12.05 | 12.09 | 12.05 | 12.06 | 25,334 | +0.04(+0.36%) |
Jan 05, 2021 | 12.03 | 12.11 | 12.02 | 12.02 | 31,524 | +0.03(+0.29%) |
Jan 04, 2021 | 12.09 | 12.09 | 11.99 | 11.99 | 33,166 | -0.09(-0.71%) |
Dec 31, 2020 | 12.07 | 12.07 | 12.07 | 35,300 | +0.06(+0.50%) | |
Dec 30, 2020 | 12.03 | 12.05 | 11.98 | 12.01 | 35,300 | +0.00(+0.00%) |
Dec 29, 2020 | 12.03 | 12.04 | 11.99 | 12.01 | 48,955 | +0.00(+0.00%) |
Dec 28, 2020 | 12.09 | 12.09 | 12.00 | 12.01 | 22,566 | +0.03(+0.26%) |
Dec 24, 2020 | 11.97 | 12.04 | 11.97 | 11.98 | 10,336 | +0.02(+0.17%) |
Dec 23, 2020 | 11.94 | 11.96 | 11.89 | 11.96 | 62,367 | +0.03(+0.29%) |
Dec 22, 2020 | 11.91 | 11.98 | 11.87 | 11.93 | 45,727 | -0.03(-0.22%) |
Dec 21, 2020 | 11.97 | 11.98 | 11.87 | 11.95 | 33,270 | -0.04(-0.36%) |
Dec 18, 2020 | 11.97 | 12.03 | 11.97 | 11.99 | 22,415 | +0.00(+0.00%) |
Dec 17, 2020 | 12.03 | 12.03 | 11.95 | 11.99 | 27,127 | +0.00(+0.00%) |
Dec 16, 2020 | 12.03 | 12.03 | 11.94 | 11.99 | 45,371 | -0.07(-0.62%) |
Dec 15, 2020 | 12.05 | 12.20 | 11.99 | 12.07 | 48,458 | +0.02(+0.14%) |
Dec 14, 2020 | 12.09 | 12.10 | 12.05 | 12.05 | 65,189 | -0.03(-0.28%) |
Dec 11, 2020 | 12.07 | 12.09 | 12.07 | 12.09 | 15,388 | -0.03(-0.28%) |
Dec 10, 2020 | 12.19 | 12.25 | 12.03 | 12.12 | 40,174 | -0.07(-0.56%) |
Dec 09, 2020 | 12.21 | 12.21 | 12.16 | 12.19 | 20,814 | +0.03(+0.28%) |
Dec 08, 2020 | 12.15 | 12.16 | 12.14 | 12.15 | 26,109 | +0.01(+0.07%) |
Dec 07, 2020 | 12.20 | 12.21 | 12.11 | 12.15 | 32,372 | -0.03(-0.28%) |
Dec 04, 2020 | 12.05 | 12.18 | 12.04 | 12.18 | 20,984 | +0.14(+1.14%) |
Dec 03, 2020 | 12.05 | 12.05 | 12.03 | 12.04 | 10,690 | +0.03(+0.21%) |
Dec 02, 2020 | 12.01 | 12.04 | 11.96 | 12.02 | 40,410 | +0.06(+0.50%) |
Dec 01, 2020 | 11.92 | 12.00 | 11.88 | 11.96 | 42,079 | +0.04(+0.36%) |
Nov 30, 2020 | 11.90 | 11.91 | 11.84 | 11.91 | 17,692 | +0.03(+0.29%) |
Nov 27, 2020 | 11.91 | 11.91 | 11.88 | 11.88 | 8,976 | +0.02(+0.15%) |
Nov 25, 2020 | 11.91 | 11.91 | 11.81 | 11.86 | 52,811 | -0.03(-0.22%) |
Nov 24, 2020 | 11.91 | 11.91 | 11.89 | 11.89 | 20,496 | +0.00(+0.00%) |
Nov 23, 2020 | 11.91 | 11.91 | 11.86 | 11.89 | 28,064 | -0.03(-0.22%) |
Nov 20, 2020 | 11.85 | 11.91 | 11.84 | 11.91 | 25,997 | +0.06(+0.51%) |
Nov 19, 2020 | 11.90 | 11.90 | 11.84 | 11.85 | 19,215 | -0.02(-0.14%) |
Nov 18, 2020 | 11.86 | 11.89 | 11.83 | 11.87 | 35,723 | +0.00(+0.02%) |
Nov 17, 2020 | 11.87 | 11.88 | 11.83 | 11.87 | 22,384 | +0.04(+0.31%) |
Nov 16, 2020 | 11.79 | 11.87 | 11.74 | 11.83 | 33,596 | +0.13(+1.08%) |
Nov 13, 2020 | 11.71 | 11.77 | 11.71 | 11.71 | 12,873 | +0.01(+0.07%) |
Nov 12, 2020 | 11.67 | 11.75 | 11.62 | 11.70 | 29,942 | +0.08(+0.66%) |
Nov 11, 2020 | 11.55 | 11.66 | 11.55 | 11.62 | 28,198 | -0.03(-0.22%) |
Nov 10, 2020 | 11.59 | 11.65 | 11.56 | 11.65 | 30,998 | +0.05(+0.44%) |
Nov 09, 2020 | 11.66 | 11.66 | 11.48 | 11.60 | 37,412 | +0.03(+0.29%) |
Nov 06, 2020 | 11.51 | 11.57 | 11.51 | 11.56 | 56,056 | +0.05(+0.45%) |
Nov 05, 2020 | 11.44 | 11.52 | 11.44 | 11.51 | 44,488 | +0.08(+0.67%) |
Nov 04, 2020 | 11.28 | 11.47 | 11.26 | 11.43 | 49,363 | +0.23(+2.06%) |
Nov 03, 2020 | 11.10 | 11.20 | 11.04 | 11.20 | 77,181 | +0.10(+0.92%) |