Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7100 | 0.7100 | 0.5900 | 0.6900 | 125,013 | -0.02(-2.82%) |
Oct 28, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7100 | 84,794 | -0.02(-2.75%) |
Oct 27, 2022 | 0.7400 | 0.7440 | 0.7200 | 0.7301 | 39,228 | -0.01(-1.34%) |
Oct 26, 2022 | 0.7500 | 0.7540 | 0.7350 | 0.7400 | 92,760 | -0.01(-1.88%) |
Oct 25, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7542 | 40,856 | +0.02(+2.24%) |
Oct 24, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7377 | 24,970 | +0.01(+0.72%) |
Oct 21, 2022 | 0.7200 | 0.7450 | 0.7010 | 0.7324 | 62,132 | -0.00(-0.08%) |
Oct 20, 2022 | 0.7400 | 0.7550 | 0.7000 | 0.7330 | 84,757 | +0.01(+1.10%) |
Oct 19, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7250 | 97,898 | -0.00(-0.62%) |
Oct 18, 2022 | 0.7500 | 0.7500 | 0.7105 | 0.7295 | 69,557 | +0.01(+1.42%) |
Oct 17, 2022 | 0.7000 | 0.7400 | 0.6800 | 0.7193 | 213,755 | +0.02(+3.48%) |
Oct 14, 2022 | 0.6935 | 0.7190 | 0.6777 | 0.6951 | 60,120 | +0.01(+0.89%) |
Oct 13, 2022 | 0.7000 | 0.7000 | 0.6761 | 0.6890 | 36,455 | +0.00(+0.07%) |
Oct 12, 2022 | 0.6791 | 0.7189 | 0.6700 | 0.6885 | 27,821 | -0.02(-2.89%) |
Oct 11, 2022 | 0.7002 | 0.7200 | 0.6800 | 0.7090 | 240,091 | +0.01(+1.43%) |
Oct 10, 2022 | 0.6700 | 0.7200 | 0.6635 | 0.6990 | 140,657 | +0.04(+5.35%) |
Oct 07, 2022 | 0.7000 | 0.7200 | 0.6500 | 0.6635 | 72,051 | -0.03(-3.84%) |
Oct 06, 2022 | 0.6800 | 0.7000 | 0.6650 | 0.6900 | 29,565 | +0.00(+0.29%) |
Oct 05, 2022 | 0.7015 | 0.7049 | 0.6630 | 0.6880 | 35,199 | -0.00(-0.16%) |
Oct 04, 2022 | 0.7500 | 0.7550 | 0.6711 | 0.6891 | 146,078 | -0.01(-1.98%) |
Oct 03, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7030 | 192,812 | +0.00(+0.43%) |
Sep 30, 2022 | 0.7000 | 0.7198 | 0.6900 | 0.7000 | 99,095 | +0.01(+1.33%) |
Sep 29, 2022 | 0.6700 | 0.7200 | 0.6601 | 0.6908 | 117,417 | +0.03(+3.91%) |
Sep 28, 2022 | 0.6500 | 0.6898 | 0.6500 | 0.6648 | 161,982 | -0.02(-2.62%) |
Sep 27, 2022 | 0.7100 | 0.7299 | 0.6603 | 0.6827 | 138,602 | -0.02(-2.47%) |
Sep 26, 2022 | 0.7049 | 0.7390 | 0.7000 | 0.7000 | 77,460 | -0.03(-3.67%) |
Sep 23, 2022 | 0.7700 | 0.7900 | 0.7046 | 0.7267 | 126,594 | -0.02(-3.12%) |
Sep 22, 2022 | 0.7700 | 0.7900 | 0.7400 | 0.7501 | 217,311 | -0.02(-2.86%) |
Sep 21, 2022 | 0.7800 | 0.8000 | 0.7648 | 0.7722 | 223,106 | -0.02(-2.65%) |
Sep 20, 2022 | 0.8200 | 0.8200 | 0.7751 | 0.7932 | 125,217 | -0.03(-3.24%) |
Sep 19, 2022 | 0.8700 | 0.8776 | 0.7807 | 0.8198 | 204,317 | -0.03(-2.98%) |
Sep 16, 2022 | 0.8700 | 0.8800 | 0.8300 | 0.8450 | 140,840 | -0.02(-2.86%) |
Sep 15, 2022 | 0.8890 | 0.9000 | 0.8621 | 0.8699 | 48,980 | -0.02(-1.81%) |
Sep 14, 2022 | 0.9100 | 0.9100 | 0.8801 | 0.8859 | 88,755 | -0.02(-2.43%) |
Sep 13, 2022 | 0.9397 | 0.9400 | 0.8920 | 0.9080 | 73,919 | -0.02(-1.85%) |
Sep 12, 2022 | 0.9600 | 0.9600 | 0.9200 | 0.9251 | 93,320 | -0.02(-2.61%) |
Sep 09, 2022 | 0.9600 | 0.9995 | 0.9300 | 0.9499 | 72,668 | -0.01(-0.64%) |
Sep 08, 2022 | 0.9900 | 1.020 | 0.9010 | 0.9560 | 255,183 | -0.04(-4.40%) |
Sep 07, 2022 | 0.9500 | 1.150 | 0.9200 | 1.000 | 1,709,167 | +0.03(+3.10%) |
Sep 06, 2022 | 0.9500 | 0.9720 | 0.9500 | 0.9699 | 48,458 | +0.01(+1.53%) |
Sep 02, 2022 | 0.9721 | 0.9721 | 0.9402 | 0.9553 | 42,863 | +0.01(+1.47%) |
Sep 01, 2022 | 0.9120 | 0.9600 | 0.9120 | 0.9415 | 52,092 | +0.00(+0.16%) |
Aug 31, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 139,520 | +0.01(+0.89%) |
Aug 30, 2022 | 0.9300 | 0.9583 | 0.9040 | 0.9317 | 97,645 | +0.01(+1.25%) |
Aug 29, 2022 | 0.9100 | 0.9400 | 0.9000 | 0.9202 | 59,085 | +0.02(+2.24%) |
Aug 26, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 68,747 | -0.02(-2.17%) |
Aug 25, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 41,172 | +0.01(+1.57%) |
Aug 24, 2022 | 0.9150 | 0.9750 | 0.8900 | 0.9058 | 159,603 | -0.01(-1.28%) |
Aug 23, 2022 | 0.9709 | 0.9709 | 0.9100 | 0.9175 | 77,986 | -0.02(-1.85%) |
Aug 22, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9348 | 68,220 | -0.01(-1.06%) |
Aug 19, 2022 | 0.9700 | 0.9749 | 0.9351 | 0.9448 | 58,569 | -0.03(-2.82%) |
Aug 18, 2022 | 1.000 | 1.000 | 0.9400 | 0.9722 | 86,504 | -0.03(-2.71%) |
Aug 17, 2022 | 1.000 | 1.030 | 0.9800 | 0.9993 | 73,930 | -0.01(-1.06%) |
Aug 16, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 113,229 | -0.01(-1.46%) |
Aug 15, 2022 | 1.010 | 1.050 | 0.9900 | 1.025 | 138,534 | +0.03(+3.30%) |
Aug 12, 2022 | 1.000 | 1.010 | 0.9800 | 0.9923 | 92,675 | +0.01(+1.26%) |
Aug 11, 2022 | 1.020 | 1.060 | 0.9700 | 0.9800 | 153,316 | -0.03(-2.97%) |
Aug 10, 2022 | 1.090 | 1.100 | 0.9600 | 1.010 | 377,059 | -0.05(-4.72%) |
Aug 09, 2022 | 0.9800 | 1.060 | 0.9417 | 1.060 | 370,326 | +0.10(+10.41%) |
Aug 08, 2022 | 0.9500 | 0.9759 | 0.9106 | 0.9601 | 172,856 | +0.00(+0.03%) |
Aug 05, 2022 | 0.9300 | 0.9600 | 0.9000 | 0.9598 | 117,772 | +0.03(+3.76%) |
Aug 04, 2022 | 0.8700 | 0.9250 | 0.8700 | 0.9250 | 173,772 | +0.06(+7.45%) |
Aug 03, 2022 | 0.9000 | 0.9000 | 0.8510 | 0.8609 | 91,012 | -0.03(-3.00%) |
Aug 02, 2022 | 0.8800 | 0.8999 | 0.8500 | 0.8875 | 106,414 | +0.02(+2.36%) |
Aug 01, 2022 | 0.8700 | 0.8839 | 0.8258 | 0.8670 | 71,770 | -0.00(-0.33%) |
Jul 29, 2022 | 0.8700 | 0.8839 | 0.8014 | 0.8699 | 149,630 | +0.00(+0.57%) |
Jul 28, 2022 | 0.8400 | 0.8925 | 0.8150 | 0.8650 | 110,884 | +0.03(+3.93%) |
Jul 27, 2022 | 0.8500 | 0.8500 | 0.8186 | 0.8323 | 85,781 | -0.01(-0.95%) |
Jul 26, 2022 | 0.8450 | 0.8570 | 0.8151 | 0.8403 | 141,069 | -0.02(-2.01%) |
Jul 25, 2022 | 0.8800 | 0.8900 | 0.8410 | 0.8575 | 83,433 | -0.02(-2.56%) |
Jul 22, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 64,436 | +0.00(+0.15%) |
Jul 21, 2022 | 0.9121 | 0.9190 | 0.8601 | 0.8787 | 51,233 | +0.01(+0.71%) |
Jul 20, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8725 | 98,192 | -0.04(-4.02%) |
Jul 19, 2022 | 0.8800 | 0.9200 | 0.8800 | 0.9090 | 100,114 | +0.02(+2.62%) |
Jul 18, 2022 | 0.8660 | 0.8990 | 0.8600 | 0.8858 | 69,404 | +0.01(+1.12%) |
Jul 15, 2022 | 0.8600 | 0.8999 | 0.8571 | 0.8760 | 74,628 | +0.01(+1.17%) |
Jul 14, 2022 | 0.8700 | 0.8769 | 0.8400 | 0.8659 | 75,542 | -0.01(-1.27%) |
Jul 13, 2022 | 0.8700 | 0.8779 | 0.8500 | 0.8770 | 90,197 | +0.01(+1.15%) |
Jul 12, 2022 | 0.8900 | 0.8906 | 0.8500 | 0.8670 | 202,668 | -0.02(-2.65%) |
Jul 11, 2022 | 0.9200 | 0.9162 | 0.8800 | 0.8906 | 155,135 | -0.03(-3.20%) |
Jul 08, 2022 | 0.9500 | 0.9828 | 0.9110 | 0.9200 | 120,782 | -0.01(-1.33%) |
Jul 07, 2022 | 0.9500 | 0.9500 | 0.9101 | 0.9324 | 84,538 | +0.02(+2.46%) |
Jul 06, 2022 | 0.9200 | 0.9500 | 0.8900 | 0.9100 | 97,871 | -0.03(-3.19%) |
Jul 05, 2022 | 0.9680 | 0.9680 | 0.9008 | 0.9400 | 241,473 | -0.03(-3.08%) |
Jul 01, 2022 | 0.9100 | 0.9699 | 0.9100 | 0.9699 | 157,632 | +0.07(+7.19%) |
Jun 30, 2022 | 0.8850 | 0.9150 | 0.8810 | 0.9048 | 129,711 | +0.03(+3.65%) |
Jun 29, 2022 | 0.9200 | 0.9200 | 0.8627 | 0.8729 | 142,422 | -0.06(-6.16%) |
Jun 28, 2022 | 0.9900 | 0.9900 | 0.9110 | 0.9302 | 104,976 | -0.01(-1.35%) |
Jun 27, 2022 | 0.9800 | 0.9800 | 0.9343 | 0.9429 | 77,609 | -0.01(-1.33%) |
Jun 24, 2022 | 0.9214 | 0.9800 | 0.9214 | 0.9556 | 110,031 | +0.01(+0.79%) |
Jun 23, 2022 | 0.9800 | 0.9800 | 0.9236 | 0.9481 | 94,615 | +0.01(+1.47%) |
Jun 22, 2022 | 0.9500 | 0.9900 | 0.9000 | 0.9344 | 157,707 | -0.02(-1.60%) |
Jun 21, 2022 | 0.9186 | 0.9800 | 0.9000 | 0.9496 | 205,858 | +0.05(+5.71%) |
Jun 17, 2022 | 0.8500 | 0.9000 | 0.8100 | 0.8983 | 134,706 | +0.04(+4.45%) |
Jun 16, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 170,714 | -0.06(-6.01%) |
Jun 15, 2022 | 0.9100 | 0.9510 | 0.9000 | 0.9150 | 110,326 | -0.00(-0.45%) |
Jun 14, 2022 | 0.9000 | 0.9510 | 0.9000 | 0.9191 | 103,137 | +0.02(+2.12%) |
Jun 13, 2022 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 361,970 | -0.08(-8.17%) |
Jun 10, 2022 | 1.000 | 1.020 | 0.9700 | 0.9801 | 136,482 | -0.03(-3.29%) |
Jun 09, 2022 | 1.000 | 1.030 | 0.9900 | 1.013 | 102,664 | -0.01(-0.65%) |
Jun 08, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 215,393 | +0.00(+0.00%) |
Jun 07, 2022 | 1.000 | 1.030 | 0.9650 | 1.020 | 802,859 | -0.03(-2.86%) |
Jun 06, 2022 | 1.100 | 1.120 | 1.043 | 1.050 | 110,968 | -0.02(-2.33%) |
Jun 03, 2022 | 1.070 | 1.130 | 1.050 | 1.075 | 132,039 | +0.00(+0.00%) |
Jun 02, 2022 | 1.060 | 1.110 | 1.060 | 1.075 | 119,345 | +0.02(+2.38%) |
Jun 01, 2022 | 1.080 | 1.110 | 1.046 | 1.050 | 266,623 | -0.06(-5.41%) |
May 31, 2022 | 1.100 | 1.140 | 1.050 | 1.110 | 224,727 | -0.03(-2.63%) |
May 27, 2022 | 1.100 | 1.150 | 1.040 | 1.140 | 231,891 | +0.04(+3.64%) |
May 26, 2022 | 1.070 | 1.120 | 1.060 | 1.100 | 123,635 | +0.03(+2.80%) |
May 25, 2022 | 1.020 | 1.100 | 0.9900 | 1.070 | 83,935 | +0.05(+4.90%) |
May 24, 2022 | 1.040 | 1.040 | 0.9931 | 1.020 | 87,075 | -0.02(-1.92%) |
May 23, 2022 | 1.070 | 1.119 | 1.020 | 1.040 | 77,852 | +0.00(+0.00%) |
May 20, 2022 | 1.100 | 1.163 | 1.020 | 1.040 | 74,867 | -0.08(-7.14%) |
May 19, 2022 | 1.080 | 1.130 | 1.000 | 1.120 | 102,313 | +0.05(+4.67%) |
May 18, 2022 | 1.100 | 1.135 | 1.030 | 1.070 | 68,890 | -0.02(-1.83%) |
May 17, 2022 | 1.180 | 1.190 | 1.020 | 1.090 | 262,400 | -0.01(-0.91%) |
May 16, 2022 | 1.040 | 1.110 | 1.000 | 1.100 | 286,882 | +0.15(+15.79%) |
May 13, 2022 | 0.9900 | 0.9900 | 0.9350 | 0.9500 | 161,960 | +0.02(+2.15%) |
May 12, 2022 | 0.9111 | 0.9600 | 0.8957 | 0.9300 | 272,160 | -0.03(-3.37%) |
May 11, 2022 | 1.040 | 1.055 | 0.9500 | 0.9624 | 228,208 | -0.03(-2.79%) |
May 10, 2022 | 1.090 | 1.100 | 0.9000 | 0.9900 | 440,671 | -0.09(-8.33%) |
May 09, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 234,349 | -0.08(-6.90%) |
May 06, 2022 | 1.280 | 1.314 | 1.160 | 1.160 | 258,178 | -0.14(-10.77%) |
May 05, 2022 | 1.310 | 1.350 | 1.260 | 1.300 | 120,355 | -0.05(-3.70%) |
May 04, 2022 | 1.360 | 1.390 | 1.280 | 1.350 | 84,749 | -0.01(-0.74%) |
May 03, 2022 | 1.350 | 1.390 | 1.280 | 1.360 | 138,297 | +0.03(+2.26%) |
May 02, 2022 | 1.210 | 1.380 | 1.201 | 1.330 | 190,130 | +0.11(+9.02%) |
Apr 29, 2022 | 1.260 | 1.330 | 1.220 | 1.220 | 113,790 | -0.04(-3.17%) |
Apr 28, 2022 | 1.300 | 1.325 | 1.240 | 1.260 | 173,293 | -0.05(-3.82%) |
Apr 27, 2022 | 1.400 | 1.410 | 1.300 | 1.310 | 277,738 | -0.06(-4.38%) |
Apr 26, 2022 | 1.400 | 1.470 | 1.360 | 1.370 | 360,493 | -0.02(-1.44%) |
Apr 25, 2022 | 1.370 | 1.420 | 1.320 | 1.390 | 373,255 | -0.01(-0.71%) |
Apr 22, 2022 | 1.450 | 1.480 | 1.360 | 1.400 | 225,937 | -0.04(-2.78%) |
Apr 21, 2022 | 1.540 | 1.647 | 1.425 | 1.440 | 443,965 | -0.06(-4.00%) |
Apr 20, 2022 | 1.540 | 1.590 | 1.500 | 1.500 | 226,773 | -0.03(-1.96%) |
Apr 19, 2022 | 1.430 | 1.550 | 1.420 | 1.530 | 246,054 | +0.08(+5.52%) |
Apr 18, 2022 | 1.510 | 1.570 | 1.380 | 1.450 | 378,548 | -0.08(-5.23%) |
Apr 14, 2022 | 1.650 | 1.650 | 1.510 | 1.530 | 263,042 | -0.09(-5.56%) |
Apr 13, 2022 | 1.750 | 1.750 | 1.600 | 1.620 | 263,372 | -0.07(-4.14%) |
Apr 12, 2022 | 1.880 | 1.930 | 1.670 | 1.690 | 318,396 | -0.16(-8.65%) |
Apr 11, 2022 | 1.840 | 1.910 | 1.800 | 1.850 | 226,141 | +0.07(+3.93%) |
Apr 08, 2022 | 1.920 | 1.980 | 1.760 | 1.780 | 392,817 | -0.19(-9.64%) |
Apr 07, 2022 | 2.210 | 2.250 | 1.910 | 1.970 | 465,412 | -0.23(-10.45%) |
Apr 06, 2022 | 2.200 | 2.220 | 2.120 | 2.200 | 425,952 | -0.03(-1.35%) |
Apr 05, 2022 | 2.400 | 2.400 | 2.200 | 2.230 | 407,606 | -0.16(-6.69%) |
Apr 04, 2022 | 2.530 | 2.530 | 2.310 | 2.390 | 1,115,659 | -0.04(-1.65%) |
Apr 01, 2022 | 2.440 | 2.460 | 2.300 | 2.430 | 767,743 | +0.05(+2.10%) |
Mar 31, 2022 | 2.280 | 2.450 | 2.220 | 2.380 | 750,137 | +0.10(+4.39%) |
Mar 30, 2022 | 2.320 | 2.320 | 2.210 | 2.280 | 575,029 | -0.02(-0.87%) |
Mar 29, 2022 | 2.200 | 2.464 | 2.110 | 2.300 | 1,267,261 | +0.08(+3.60%) |
Mar 28, 2022 | 2.250 | 2.350 | 2.130 | 2.220 | 931,371 | -0.05(-2.20%) |
Mar 25, 2022 | 2.460 | 2.480 | 2.200 | 2.270 | 1,544,133 | -0.16(-6.58%) |
Mar 24, 2022 | 2.530 | 2.600 | 2.300 | 2.430 | 3,753,418 | -0.15(-5.81%) |
Mar 23, 2022 | 2.370 | 2.600 | 2.220 | 2.580 | 8,567,605 | +0.22(+9.32%) |
Mar 22, 2022 | 3.140 | 3.840 | 2.280 | 2.360 | 183,722,384 | +0.69(+41.32%) |
Mar 21, 2022 | 1.620 | 1.790 | 1.590 | 1.670 | 211,949 | -0.03(-1.76%) |
Mar 18, 2022 | 1.620 | 1.700 | 1.540 | 1.700 | 299,947 | +0.10(+6.25%) |
Mar 17, 2022 | 1.600 | 1.679 | 1.510 | 1.600 | 391,522 | -0.03(-2.14%) |
Mar 16, 2022 | 1.360 | 1.770 | 1.320 | 1.635 | 1,167,666 | +0.28(+21.11%) |
Mar 15, 2022 | 1.440 | 1.480 | 1.310 | 1.350 | 441,325 | -0.14(-9.40%) |
Mar 14, 2022 | 1.280 | 1.600 | 1.240 | 1.490 | 1,320,915 | +0.21(+16.41%) |
Mar 11, 2022 | 1.290 | 1.310 | 1.260 | 1.280 | 60,503 | +0.02(+1.59%) |
Mar 10, 2022 | 1.260 | 1.290 | 1.190 | 1.260 | 77,712 | +0.00(+0.00%) |
Mar 09, 2022 | 1.220 | 1.285 | 1.220 | 1.260 | 86,077 | +0.04(+3.28%) |
Mar 08, 2022 | 1.220 | 1.240 | 1.150 | 1.220 | 126,784 | -0.01(-0.81%) |
Mar 07, 2022 | 1.250 | 1.280 | 1.210 | 1.230 | 91,030 | -0.03(-2.38%) |
Mar 04, 2022 | 1.210 | 1.275 | 1.200 | 1.260 | 46,531 | +0.03(+2.44%) |
Mar 03, 2022 | 1.300 | 1.300 | 1.220 | 1.230 | 63,634 | -0.06(-4.65%) |
Mar 02, 2022 | 1.300 | 1.350 | 1.260 | 1.290 | 63,120 | -0.01(-0.77%) |
Mar 01, 2022 | 1.270 | 1.370 | 1.250 | 1.300 | 196,311 | +0.05(+4.00%) |
Feb 28, 2022 | 1.150 | 1.300 | 1.145 | 1.250 | 213,084 | +0.12(+10.62%) |
Feb 25, 2022 | 1.170 | 1.180 | 1.090 | 1.130 | 111,576 | -0.04(-3.42%) |
Feb 24, 2022 | 1.070 | 1.190 | 1.031 | 1.170 | 272,057 | +0.00(+0.00%) |
Feb 23, 2022 | 1.200 | 1.200 | 1.150 | 1.170 | 59,209 | -0.02(-1.68%) |
Feb 22, 2022 | 1.210 | 1.240 | 1.150 | 1.190 | 154,002 | -0.01(-0.83%) |
Feb 18, 2022 | 1.200 | 0 | -0.02(-1.64%) | |||
Feb 17, 2022 | 1.340 | 1.349 | 1.200 | 1.220 | 101,294 | -0.08(-6.15%) |
Feb 16, 2022 | 1.310 | 1.350 | 1.260 | 1.300 | 54,671 | +0.00(+0.00%) |
Feb 15, 2022 | 1.280 | 1.350 | 1.260 | 1.300 | 87,959 | +0.03(+2.36%) |
Feb 14, 2022 | 1.270 | 1.310 | 1.250 | 1.270 | 63,129 | -0.01(-0.78%) |
Feb 11, 2022 | 1.330 | 1.350 | 1.280 | 1.280 | 84,938 | -0.07(-5.19%) |
Feb 10, 2022 | 1.300 | 1.370 | 1.280 | 1.350 | 84,035 | +0.03(+2.27%) |
Feb 09, 2022 | 1.250 | 1.330 | 1.250 | 1.320 | 84,257 | +0.09(+7.32%) |
Feb 08, 2022 | 1.290 | 1.330 | 1.220 | 1.230 | 174,178 | -0.09(-6.82%) |
Feb 07, 2022 | 1.250 | 1.370 | 1.250 | 1.320 | 212,794 | +0.09(+7.32%) |
Feb 04, 2022 | 1.210 | 1.240 | 1.180 | 1.230 | 33,646 | +0.02(+1.65%) |
Feb 03, 2022 | 1.220 | 1.180 | 1.210 | 113,565 | -0.05(-3.97%) | |
Feb 02, 2022 | 1.240 | 1.290 | 1.230 | 1.260 | 176,056 | +0.04(+3.28%) |
Feb 01, 2022 | 1.200 | 1.270 | 1.200 | 1.220 | 115,891 | +0.02(+1.67%) |
Jan 31, 2022 | 1.170 | 1.200 | 1.200 | 144,753 | +0.03(+2.56%) | |
Jan 28, 2022 | 1.180 | 1.200 | 1.090 | 1.170 | 120,745 | -0.01(-0.85%) |
Jan 27, 2022 | 1.380 | 1.400 | 1.127 | 1.180 | 144,345 | -0.14(-10.61%) |
Jan 26, 2022 | 1.280 | 1.380 | 1.270 | 1.320 | 106,996 | +0.06(+4.76%) |
Jan 25, 2022 | 1.160 | 1.280 | 1.150 | 1.260 | 106,495 | +0.08(+6.78%) |
Jan 24, 2022 | 1.210 | 1.210 | 1.045 | 1.180 | 316,225 | -0.01(-0.84%) |
Jan 21, 2022 | 1.310 | 1.330 | 1.160 | 1.190 | 299,330 | -0.12(-9.16%) |
Jan 20, 2022 | 1.380 | 1.380 | 1.300 | 1.310 | 129,658 | -0.07(-5.07%) |
Jan 19, 2022 | 1.360 | 1.400 | 1.310 | 1.380 | 115,603 | +0.01(+0.73%) |
Jan 18, 2022 | 1.500 | 1.500 | 1.330 | 1.370 | 144,934 | -0.08(-5.52%) |
Jan 14, 2022 | 1.450 | 0 | +0.05(+3.57%) | |||
Jan 13, 2022 | 1.520 | 1.550 | 1.400 | 1.400 | 151,445 | -0.15(-9.68%) |
Jan 12, 2022 | 1.540 | 1.560 | 1.510 | 1.550 | 96,315 | +0.00(+0.00%) |
Jan 11, 2022 | 1.480 | 1.570 | 1.470 | 1.550 | 142,566 | +0.06(+4.03%) |
Jan 10, 2022 | 1.590 | 1.590 | 1.460 | 1.490 | 255,440 | -0.11(-6.88%) |
Jan 07, 2022 | 1.640 | 1.670 | 1.550 | 1.600 | 189,445 | -0.06(-3.61%) |
Jan 06, 2022 | 1.630 | 1.680 | 1.562 | 1.660 | 174,284 | +0.03(+1.84%) |
Jan 05, 2022 | 1.700 | 1.750 | 1.620 | 1.630 | 260,523 | -0.11(-6.32%) |
Jan 04, 2022 | 1.700 | 1.740 | 1.650 | 1.740 | 132,000 | +0.01(+0.58%) |
Jan 03, 2022 | 1.640 | 1.750 | 1.640 | 1.730 | 163,682 | +0.10(+6.13%) |
Dec 31, 2021 | 1.650 | 1.720 | 1.610 | 1.630 | 264,229 | -0.03(-1.81%) |
Dec 30, 2021 | 1.650 | 1.760 | 1.650 | 1.660 | 265,037 | -0.02(-1.19%) |
Dec 29, 2021 | 1.800 | 1.840 | 1.620 | 1.680 | 391,580 | +0.03(+1.82%) |
Dec 28, 2021 | 1.770 | 1.798 | 1.640 | 1.650 | 388,025 | -0.12(-6.78%) |
Dec 27, 2021 | 1.900 | 1.915 | 1.770 | 1.770 | 296,346 | -0.12(-6.35%) |
Dec 23, 2021 | 2.010 | 2.020 | 1.860 | 1.890 | 325,223 | -0.14(-6.90%) |
Dec 22, 2021 | 1.900 | 2.060 | 1.860 | 2.030 | 603,312 | +0.15(+7.98%) |
Dec 21, 2021 | 1.770 | 1.900 | 1.770 | 1.880 | 238,419 | +0.10(+5.62%) |
Dec 20, 2021 | 1.850 | 1.880 | 1.720 | 1.780 | 414,087 | -0.10(-5.32%) |
Dec 17, 2021 | 1.950 | 1.950 | 1.830 | 1.880 | 469,885 | -0.06(-3.09%) |
Dec 16, 2021 | 2.070 | 2.070 | 1.850 | 1.940 | 529,789 | -0.13(-6.28%) |
Dec 15, 2021 | 2.130 | 2.130 | 1.920 | 2.070 | 577,915 | -0.06(-2.82%) |
Dec 14, 2021 | 2.180 | 2.220 | 2.070 | 2.130 | 181,977 | -0.04(-1.84%) |
Dec 13, 2021 | 2.280 | 2.280 | 2.050 | 2.170 | 325,741 | -0.07(-3.13%) |
Dec 10, 2021 | 2.450 | 2.465 | 2.200 | 2.240 | 413,029 | -0.14(-5.88%) |
Dec 09, 2021 | 2.480 | 2.520 | 2.360 | 2.380 | 308,580 | -0.12(-4.80%) |
Dec 08, 2021 | 2.540 | 2.590 | 2.450 | 2.500 | 201,108 | -0.04(-1.57%) |
Dec 07, 2021 | 2.670 | 2.840 | 2.500 | 2.540 | 385,291 | -0.09(-3.42%) |
Dec 06, 2021 | 2.610 | 2.690 | 2.500 | 2.630 | 252,301 | +0.06(+2.33%) |
Dec 03, 2021 | 2.910 | 2.914 | 2.480 | 2.570 | 298,408 | -0.18(-6.55%) |
Dec 02, 2021 | 2.720 | 2.830 | 2.650 | 2.750 | 291,511 | +0.04(+1.48%) |
Dec 01, 2021 | 2.910 | 3.000 | 2.675 | 2.710 | 384,444 | -0.15(-5.24%) |
Nov 30, 2021 | 2.760 | 2.900 | 2.600 | 2.860 | 452,654 | +0.10(+3.62%) |
Nov 29, 2021 | 2.400 | 2.790 | 2.400 | 2.760 | 513,906 | +0.39(+16.46%) |
Nov 26, 2021 | 2.500 | 2.680 | 2.310 | 2.370 | 221,015 | -0.13(-5.20%) |
Nov 24, 2021 | 2.470 | 2.500 | 2.380 | 2.500 | 230,971 | +0.03(+1.21%) |
Nov 23, 2021 | 2.680 | 2.680 | 2.450 | 2.470 | 375,792 | -0.21(-7.84%) |
Nov 22, 2021 | 2.920 | 2.950 | 2.650 | 2.680 | 225,378 | -0.22(-7.59%) |
Nov 19, 2021 | 2.850 | 2.930 | 2.800 | 2.900 | 168,688 | +0.10(+3.57%) |
Nov 18, 2021 | 3.010 | 2.830 | 2.760 | 2.800 | 350,490 | -0.17(-5.72%) |
Nov 17, 2021 | 3.050 | 3.120 | 2.940 | 2.970 | 182,564 | +0.02(+0.68%) |
Nov 16, 2021 | 3.090 | 3.140 | 2.910 | 2.950 | 189,635 | -0.14(-4.53%) |
Nov 15, 2021 | 3.160 | 3.180 | 3.060 | 3.090 | 135,127 | -0.02(-0.64%) |
Nov 12, 2021 | 3.110 | 3.150 | 3.060 | 3.110 | 142,588 | -0.02(-0.64%) |
Nov 11, 2021 | 3.250 | 3.290 | 3.080 | 3.130 | 213,787 | -0.06(-1.88%) |
Nov 10, 2021 | 3.320 | 3.190 | 202,898 | -0.03(-0.93%) | ||
Nov 09, 2021 | 3.280 | 3.300 | 3.100 | 3.220 | 331,411 | -0.06(-1.83%) |
Nov 08, 2021 | 3.450 | 3.540 | 3.250 | 3.280 | 214,897 | -0.15(-4.37%) |
Nov 05, 2021 | 3.640 | 3.660 | 3.400 | 3.430 | 195,462 | -0.19(-5.25%) |
Nov 04, 2021 | 3.610 | 3.674 | 3.570 | 3.620 | 157,041 | -0.01(-0.28%) |
Nov 03, 2021 | 3.650 | 3.730 | 3.580 | 3.630 | 144,654 | +0.01(+0.28%) |
Nov 02, 2021 | 3.770 | 3.770 | 3.600 | 3.620 | 175,320 | -0.14(-3.72%) |