Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.340 | 2.370 | 2.100 | 2.120 | 60,048 | -0.14(-6.19%) |
Sep 19, 2024 | 2.310 | 2.440 | 2.250 | 2.260 | 47,799 | -0.03(-1.31%) |
Sep 18, 2024 | 2.500 | 2.560 | 2.230 | 2.290 | 141,317 | -0.19(-7.66%) |
Sep 17, 2024 | 2.430 | 2.500 | 2.210 | 2.480 | 234,691 | +0.09(+3.77%) |
Sep 16, 2024 | 2.470 | 2.490 | 2.200 | 2.390 | 130,751 | -0.08(-3.24%) |
Sep 13, 2024 | 2.100 | 2.490 | 2.081 | 2.470 | 552,979 | +0.48(+24.12%) |
Sep 12, 2024 | 1.750 | 1.990 | 1.650 | 1.990 | 267,471 | +0.29(+17.06%) |
Sep 11, 2024 | 1.750 | 1.875 | 1.650 | 1.700 | 277,771 | -0.06(-3.41%) |
Sep 10, 2024 | 2.100 | 2.150 | 1.550 | 1.760 | 293,027 | -0.26(-12.87%) |
Sep 09, 2024 | 2.170 | 2.300 | 1.900 | 2.020 | 228,201 | -0.26(-11.40%) |
Sep 06, 2024 | 2.330 | 2.500 | 2.120 | 2.280 | 179,124 | -0.03(-1.30%) |
Sep 05, 2024 | 2.770 | 2.770 | 1.930 | 2.310 | 684,333 | +2.21(+2136.21%) |
Sep 04, 2024 | 0.1000 | 0.1080 | 0.1000 | 0.1033 | 2,688,433 | +0.00(+2.28%) |
Sep 03, 2024 | 0.1110 | 0.1132 | 0.1000 | 0.1010 | 2,149,184 | -0.01(-6.39%) |
Aug 30, 2024 | 0.1087 | 0.1097 | 0.1015 | 0.1079 | 2,191,710 | -0.00(-1.73%) |
Aug 29, 2024 | 0.1064 | 0.1100 | 0.1012 | 0.1098 | 2,007,208 | +0.01(+6.29%) |
Aug 28, 2024 | 0.1110 | 0.1124 | 0.1000 | 0.1033 | 2,667,105 | -0.01(-8.34%) |
Aug 27, 2024 | 0.1160 | 0.1165 | 0.1070 | 0.1127 | 2,313,585 | -0.00(-3.34%) |
Aug 26, 2024 | 0.1205 | 0.1290 | 0.1150 | 0.1166 | 3,876,539 | -0.02(-16.89%) |
Aug 23, 2024 | 0.1364 | 0.1411 | 0.1315 | 0.1403 | 2,864,226 | +0.01(+6.21%) |
Aug 22, 2024 | 0.1404 | 0.1404 | 0.1302 | 0.1321 | 2,050,655 | +0.00(+2.56%) |
Aug 21, 2024 | 0.1321 | 0.1360 | 0.1217 | 0.1288 | 2,519,848 | -0.00(-3.45%) |
Aug 20, 2024 | 0.1480 | 0.1480 | 0.1300 | 0.1334 | 2,307,906 | -0.02(-11.01%) |
Aug 19, 2024 | 0.1362 | 0.1520 | 0.1300 | 0.1499 | 3,946,363 | +0.01(+10.63%) |
Aug 16, 2024 | 0.1340 | 0.1438 | 0.1277 | 0.1355 | 2,995,407 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1270 | 0.1357 | 0.1200 | 0.1355 | 2,644,158 | +0.01(+6.27%) |
Aug 14, 2024 | 0.1499 | 0.1499 | 0.1240 | 0.1275 | 5,953,064 | -0.02(-11.76%) |
Aug 13, 2024 | 0.1280 | 0.1450 | 0.1200 | 0.1445 | 12,885,940 | +0.01(+5.63%) |
Aug 12, 2024 | 0.1251 | 0.2350 | 0.1220 | 0.1368 | 207,531,024 | +0.04(+36.80%) |
Aug 09, 2024 | 0.1600 | 0.1703 | 0.0959 | 0.1000 | 7,094,982 | -0.06(-36.27%) |
Aug 08, 2024 | 0.1758 | 0.1758 | 0.1533 | 0.1569 | 712,813 | -0.01(-7.65%) |
Aug 07, 2024 | 0.1713 | 0.1740 | 0.1632 | 0.1699 | 978,333 | +0.01(+3.22%) |
Aug 06, 2024 | 0.1600 | 0.1700 | 0.1549 | 0.1646 | 459,429 | +0.01(+6.33%) |
Aug 05, 2024 | 0.1530 | 0.1595 | 0.1500 | 0.1548 | 665,082 | -0.00(-2.03%) |
Aug 02, 2024 | 0.1800 | 0.1800 | 0.1524 | 0.1580 | 757,105 | -0.01(-6.73%) |
Aug 01, 2024 | 0.1800 | 0.1800 | 0.1677 | 0.1694 | 525,116 | -0.01(-3.20%) |
Jul 31, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 331,520 | +0.00(+0.63%) |
Jul 30, 2024 | 0.1700 | 0.1780 | 0.1689 | 0.1739 | 780,354 | +0.00(+1.81%) |
Jul 29, 2024 | 0.1805 | 0.1848 | 0.1650 | 0.1708 | 695,685 | -0.00(-2.06%) |
Jul 26, 2024 | 0.1880 | 0.1880 | 0.1618 | 0.1744 | 1,526,183 | +0.00(+1.40%) |
Jul 25, 2024 | 0.1800 | 0.1898 | 0.1636 | 0.1720 | 1,525,319 | -0.01(-4.97%) |
Jul 24, 2024 | 0.1970 | 0.2000 | 0.1702 | 0.1810 | 875,914 | -0.01(-3.98%) |
Jul 23, 2024 | 0.1960 | 0.2015 | 0.1810 | 0.1885 | 650,935 | +0.00(+0.32%) |
Jul 22, 2024 | 0.1890 | 0.2137 | 0.1805 | 0.1879 | 1,059,882 | -0.01(-3.69%) |
Jul 19, 2024 | 0.2200 | 0.2215 | 0.1844 | 0.1951 | 2,726,184 | -0.03(-12.04%) |
Jul 18, 2024 | 0.2271 | 0.2340 | 0.2163 | 0.2218 | 474,167 | -0.01(-3.36%) |
Jul 17, 2024 | 0.2349 | 0.2435 | 0.2250 | 0.2295 | 699,742 | -0.01(-2.34%) |
Jul 16, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 875,496 | +0.01(+4.44%) |
Jul 15, 2024 | 0.2240 | 0.2300 | 0.2110 | 0.2250 | 463,894 | +0.00(+0.45%) |
Jul 12, 2024 | 0.2240 | 0.2283 | 0.2180 | 0.2240 | 544,398 | +0.00(+0.45%) |
Jul 11, 2024 | 0.2156 | 0.2250 | 0.2100 | 0.2230 | 366,636 | +0.01(+4.16%) |
Jul 10, 2024 | 0.2207 | 0.2240 | 0.2076 | 0.2141 | 377,205 | -0.01(-2.68%) |
Jul 09, 2024 | 0.2060 | 0.2219 | 0.2000 | 0.2200 | 435,817 | +0.01(+6.69%) |
Jul 08, 2024 | 0.2100 | 0.2135 | 0.2013 | 0.2062 | 336,869 | -0.01(-3.24%) |
Jul 05, 2024 | 0.2157 | 0.2180 | 0.2000 | 0.2131 | 787,371 | -0.01(-4.87%) |
Jul 03, 2024 | 0.2229 | 0.2299 | 0.2135 | 0.2240 | 190,700 | -0.00(-0.44%) |
Jul 02, 2024 | 0.2300 | 0.2360 | 0.2100 | 0.2250 | 256,548 | +0.00(+0.85%) |