Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.178 | 3.178 | 3.163 | 3.178 | 2,029 | +0.03(+0.94%) |
Oct 28, 2011 | 3.149 | 3.149 | 3.149 | 3.149 | 3,037 | +0.00(+0.00%) |
Oct 27, 2011 | 3.149 | 3.149 | 3.141 | 3.149 | 4,405 | +0.01(+0.24%) |
Oct 26, 2011 | 3.126 | 3.173 | 3.126 | 3.141 | 5,601 | -0.04(-1.16%) |
Oct 25, 2011 | 3.178 | 3.178 | 3.178 | 3.178 | 377 | +0.07(+2.14%) |
Oct 24, 2011 | 3.178 | 3.178 | 3.104 | 3.112 | 8,935 | -0.18(-5.61%) |
Oct 21, 2011 | 3.341 | 3.511 | 3.141 | 3.296 | 147,783 | -0.04(-1.33%) |
Oct 20, 2011 | 3.341 | 3.341 | 3.267 | 3.341 | 1,420 | +0.00(+0.00%) |
Oct 19, 2011 | 3.385 | 3.496 | 3.341 | 3.341 | 7,200 | +0.05(+1.57%) |
Oct 18, 2011 | 3.393 | 3.466 | 3.289 | 3.289 | 14,719 | -0.10(-2.84%) |
Oct 17, 2011 | 3.333 | 3.393 | 3.333 | 3.385 | 1,082 | +0.13(+3.85%) |
Oct 14, 2011 | 3.374 | 3.474 | 3.259 | 3.259 | 5,089 | -0.22(-6.37%) |
Oct 13, 2011 | 3.437 | 3.481 | 3.437 | 3.481 | 424 | +0.16(+4.67%) |
Oct 12, 2011 | 3.452 | 3.452 | 3.326 | 3.326 | 2,068 | +0.02(+0.69%) |
Oct 11, 2011 | 3.303 | 3.303 | 3.303 | 3.303 | 420 | -0.08(-2.42%) |
Oct 10, 2011 | 3.489 | 3.489 | 3.289 | 3.385 | 1,520 | -0.05(-1.51%) |
Oct 07, 2011 | 3.252 | 3.489 | 3.252 | 3.437 | 4,540 | +0.18(+5.68%) |
Oct 06, 2011 | 3.252 | 3.252 | 3.252 | 3.252 | 270 | +0.00(+0.00%) |
Oct 05, 2011 | 3.259 | 3.274 | 3.215 | 3.252 | 24,306 | -0.00(-0.00%) |
Oct 04, 2011 | 3.252 | 3.252 | 3.252 | 3.252 | 2,026 | -0.01(-0.45%) |
Oct 03, 2011 | 3.496 | 3.496 | 3.267 | 3.267 | 2,176 | -0.05(-1.42%) |
Sep 30, 2011 | 3.326 | 3.326 | 3.258 | 3.314 | 3,612 | +0.06(+1.90%) |
Sep 29, 2011 | 3.267 | 3.267 | 3.252 | 3.252 | 405 | +0.04(+1.15%) |
Sep 28, 2011 | 3.223 | 3.223 | 3.215 | 3.215 | 541 | +0.00(+0.00%) |
Sep 27, 2011 | 3.171 | 3.319 | 3.075 | 3.215 | 1,666 | +0.14(+4.67%) |
Sep 26, 2011 | 3.119 | 3.119 | 3.067 | 3.072 | 1,217 | -0.05(-1.52%) |
Sep 23, 2011 | 3.119 | 3.119 | 3.119 | 3.119 | 405 | +0.00(+0.00%) |
Sep 22, 2011 | 3.067 | 3.178 | 2.993 | 3.119 | 23,282 | -0.01(-0.47%) |
Sep 21, 2011 | 3.400 | 3.400 | 3.119 | 3.134 | 34,494 | -0.19(-5.78%) |
Sep 20, 2011 | 3.363 | 3.400 | 3.326 | 3.326 | 4,558 | +0.04(+1.12%) |
Sep 19, 2011 | 3.363 | 3.363 | 3.289 | 3.289 | 4,463 | -0.07(-2.20%) |
Sep 16, 2011 | 3.474 | 3.496 | 3.363 | 3.363 | 17,442 | -0.09(-2.67%) |