Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | -0.00(-13.51%) |
Oct 28, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 32,000 | +0.00(+13.85%) |
Oct 26, 2022 | 0.0065 | 0 | -0.00(-42.48%) | |||
Oct 25, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.89%) |
Oct 24, 2022 | 0.0112 | 0 | +0.00(+57.75%) | |||
Oct 20, 2022 | 0.0071 | 0 | -0.00(-33.02%) | |||
Oct 18, 2022 | 0.0106 | 0 | +0.00(+51.43%) | |||
Oct 14, 2022 | 0.0070 | 0 | -0.01(-52.70%) | |||
Oct 13, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 40,000 | +0.00(+39.62%) |
Oct 12, 2022 | 0.0106 | 0.0148 | 0.0106 | 0.0106 | 729 | -0.00(-30.26%) |
Oct 11, 2022 | 0.0090 | 0.0152 | 0.0090 | 0.0152 | 67,356 | +0.00(+3.40%) |
Oct 10, 2022 | 0.0150 | 0.0158 | 0.0125 | 0.0147 | 118,700 | +0.01(+61.54%) |
Oct 07, 2022 | 0.0112 | 0.0112 | 0.0091 | 0.0091 | 10,278 | +0.00(+9.64%) |
Sep 29, 2022 | 0.0083 | 0 | +0.00(+16.90%) | |||
Sep 23, 2022 | 0.0071 | 0 | +0.00(+36.54%) | |||
Sep 19, 2022 | 0.0052 | 0 | -0.00(-23.53%) | |||
Sep 16, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 45,000 | +0.00(+13.33%) |
Sep 15, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-25.93%) |
Sep 12, 2022 | 0.0081 | 0 | +0.00(+9.46%) | |||
Sep 09, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 200 | -0.00(-22.11%) |
Sep 07, 2022 | 0.0095 | 0 | +0.00(+18.75%) | |||
Sep 06, 2022 | 0.0088 | 0.0100 | 0.0080 | 0.0080 | 5,020 | -0.00(-23.81%) |
Aug 31, 2022 | 0.0105 | 0 | -0.00(-30.00%) | |||
Aug 24, 2022 | 0.0150 | 20 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0171 | 0.0171 | 0.0150 | 0.0150 | 73,525 | -0.00(-11.76%) |
Aug 22, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,500 | +0.00(+6.25%) |
Aug 19, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+6.67%) |
Aug 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | -0.00(-16.67%) |
Aug 17, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19,994 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0161 | 0.0180 | 0.0161 | 0.0180 | 35,055 | +0.00(+16.13%) |
Aug 15, 2022 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 125,008 | -0.00(-0.64%) |
Aug 12, 2022 | 0.0200 | 0.0200 | 0.0156 | 0.0156 | 450,990 | -0.00(-22.00%) |
Aug 11, 2022 | 0.0481 | 0.0481 | 0.0135 | 0.0200 | 549,728 | -0.06(-75.61%) |
Aug 08, 2022 | 0.0820 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,000 | +0.01(+21.12%) |
Aug 04, 2022 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 200 | -0.01(-17.44%) |
Aug 03, 2022 | 0.0596 | 0.0820 | 0.0596 | 0.0820 | 1,220 | +0.01(+17.14%) |
Aug 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0700 | 60 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 25, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.01(+13.64%) |
Jul 15, 2022 | 0.0660 | 0 | +0.00(+3.13%) | |||
Jul 12, 2022 | 0.0640 | 0 | -0.01(-15.79%) | |||
Jul 11, 2022 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 5,372 | +0.01(+13.10%) |
Jun 30, 2022 | 0.0672 | 0 | +0.01(+13.32%) | |||
Jun 24, 2022 | 0.0593 | 0 | +0.00(+7.04%) | |||
Jun 23, 2022 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 2,000 | -0.01(-19.59%) |
Jun 22, 2022 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 2,000 | +0.00(+2.68%) |
Jun 15, 2022 | 0.0671 | 30 | -0.00(-2.47%) | |||
Jun 13, 2022 | 0.0688 | 0 | -0.01(-16.91%) | |||
Jun 10, 2022 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1,050 | +0.01(+17.28%) |
Jun 06, 2022 | 0.0706 | 0 | -0.01(-8.43%) | |||
May 26, 2022 | 0.0771 | 0 | -0.02(-21.65%) | |||
May 24, 2022 | 0.0984 | 15 | -0.01(-7.08%) | |||
May 23, 2022 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 10,508 | +0.01(+7.51%) |
May 20, 2022 | 0.0872 | 0.0985 | 0.0753 | 0.0985 | 9,600 | +0.01(+12.96%) |
May 19, 2022 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 1,000 | +0.01(+9.00%) |
May 18, 2022 | 0.0872 | 0.0872 | 0.0800 | 0.0800 | 1,250 | +0.01(+10.80%) |
May 17, 2022 | 0.0880 | 0.1000 | 0.0722 | 0.0722 | 23,422 | -0.03(-26.70%) |
May 16, 2022 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 11,408 | +0.02(+26.28%) |
May 13, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 115 | -0.01(-9.83%) |
May 12, 2022 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 1,400 | +0.00(+4.47%) |
May 11, 2022 | 0.0832 | 0.0942 | 0.0828 | 0.0828 | 7,544 | -0.01(-11.73%) |
May 09, 2022 | 0.0938 | 0 | +0.01(+13.01%) | |||
May 05, 2022 | 0.0830 | 0 | -0.00(-5.25%) | |||
May 03, 2022 | 0.0876 | 0 | +0.01(+13.62%) | |||
Apr 28, 2022 | 0.0771 | 25 | -0.01(-11.58%) | |||
Apr 26, 2022 | 0.0872 | 0 | +0.02(+24.57%) | |||
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,021 | -0.02(-20.18%) |
Apr 22, 2022 | 0.0880 | 0.0880 | 0.0791 | 0.0877 | 100,700 | -0.00(-0.23%) |
Apr 21, 2022 | 0.0916 | 0.0916 | 0.0879 | 0.0879 | 11,490 | -0.00(-0.23%) |
Apr 18, 2022 | 0.0881 | 0 | -0.00(-2.11%) | |||
Apr 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 | -0.00(-3.12%) |
Apr 13, 2022 | 0.0900 | 0.0929 | 0.0900 | 0.0929 | 59,991 | +0.01(+8.28%) |
Apr 12, 2022 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 117 | -0.01(-8.63%) |
Apr 08, 2022 | 0.0939 | 0 | -0.01(-5.82%) | |||
Apr 07, 2022 | 0.0863 | 0.1050 | 0.0863 | 0.0997 | 207,049 | +0.00(+2.78%) |
Apr 06, 2022 | 0.0978 | 0.1000 | 0.0970 | 0.0970 | 2,760 | -0.00(-3.00%) |
Apr 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1000 | 0.1013 | 0.0911 | 0.1000 | 6,189 | -0.00(-4.76%) |
Apr 01, 2022 | 0.1028 | 0.1140 | 0.0974 | 0.1050 | 22,575 | +0.00(+5.00%) |
Mar 31, 2022 | 0.1020 | 0.1020 | 0.0969 | 0.1000 | 20,487 | +0.01(+7.53%) |
Mar 28, 2022 | 0.0930 | 0 | +0.00(+3.33%) | |||
Mar 24, 2022 | 0.0900 | 0 | +0.01(+9.62%) | |||
Mar 17, 2022 | 0.0821 | 1 | -0.01(-6.60%) | |||
Mar 15, 2022 | 0.0879 | 0 | +0.01(+14.16%) | |||
Mar 10, 2022 | 0.0770 | 8 | +0.00(+0.65%) | |||
Mar 08, 2022 | 0.0765 | 30 | -0.02(-20.31%) | |||
Mar 07, 2022 | 0.0960 | 0.0998 | 0.0950 | 0.0960 | 5,251 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 400 | -0.01(-10.86%) |
Mar 01, 2022 | 0.1077 | 0 | -0.01(-9.50%) | |||
Feb 28, 2022 | 0.1202 | 0.1202 | 0.1089 | 0.1190 | 26,282 | -0.02(-11.19%) |
Feb 25, 2022 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,445 | -0.01(-4.29%) |
Feb 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1415 | 0.1415 | 0.1400 | 0.1400 | 6,000 | -0.00(-1.41%) |
Feb 22, 2022 | 0.1400 | 0.1420 | 0.1400 | 0.1420 | 7,887 | +0.01(+8.40%) |
Feb 17, 2022 | 0.1310 | 0 | +0.00(+3.72%) | |||
Feb 15, 2022 | 0.1263 | 0 | -0.02(-14.31%) | |||
Feb 09, 2022 | 0.1474 | 25 | +0.00(+0.07%) | |||
Feb 08, 2022 | 0.1500 | 0.1500 | 0.1473 | 0.1473 | 6,172 | +0.01(+9.84%) |
Feb 04, 2022 | 0.1341 | 0 | -0.01(-6.87%) | |||
Feb 02, 2022 | 0.1320 | 0.1600 | 0.1320 | 0.1440 | 21,100 | -0.03(-14.79%) |
Feb 01, 2022 | 0.1692 | 0.1692 | 0.1690 | 0.1690 | 5,900 | +0.01(+5.63%) |
Jan 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.36%) |
Jan 28, 2022 | 0.1334 | 0.1548 | 0.1334 | 0.1548 | 5,643 | +0.02(+16.39%) |
Jan 26, 2022 | 0.1330 | 94 | +0.01(+6.06%) | |||
Jan 24, 2022 | 0.1254 | 0 | -0.02(-13.52%) | |||
Jan 20, 2022 | 0.1450 | 35 | -0.02(-9.49%) | |||
Jan 13, 2022 | 0.1602 | 0 | +0.00(+0.13%) | |||
Jan 12, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 11,324 | -0.02(-13.51%) |
Jan 11, 2022 | 0.1861 | 0.1861 | 0.1850 | 0.1850 | 6,028 | +0.04(+25.00%) |
Jan 07, 2022 | 0.1480 | 0.1480 | 0.1480 | 10 | +0.00(+2.35%) | |
Jan 05, 2022 | 0.1446 | 0.1446 | 0.1446 | 0 | +0.13(+1047.62%) | |
Dec 08, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-21.25%) | |
Dec 07, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 7,040 | -0.00(-19.60%) |
Dec 06, 2021 | 0.0160 | 0.0200 | 0.0123 | 0.0199 | 31,931 | +0.00(+12.43%) |
Dec 03, 2021 | 0.0177 | 0.0177 | 0.0153 | 0.0177 | 31,400 | +0.00(+15.69%) |
Dec 02, 2021 | 0.0153 | 0.0153 | 0.0137 | 0.0153 | 1,504 | -0.00(-7.27%) |
Nov 30, 2021 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.01(-44.26%) | |
Nov 29, 2021 | 0.0153 | 0.0296 | 0.0153 | 0.0296 | 16,200 | +0.01(+93.46%) |
Nov 26, 2021 | 0.0199 | 0.0199 | 0.0153 | 0.0153 | 3,350 | -0.00(-15.47%) |
Nov 24, 2021 | 0.0202 | 0.0202 | 0.0163 | 0.0181 | 14,801 | -0.01(-24.58%) |
Nov 23, 2021 | 0.0223 | 0.0243 | 0.0185 | 0.0240 | 66,853 | +0.01(+37.14%) |
Nov 22, 2021 | 0.0229 | 0.0229 | 0.0150 | 0.0175 | 480,084 | -0.01(-24.24%) |
Nov 19, 2021 | 0.0260 | 0.0260 | 0.0231 | 0.0231 | 38,472 | -0.00(-11.15%) |
Nov 18, 2021 | 0.0320 | 0.0321 | 0.0233 | 0.0260 | 305,773 | -0.01(-19.50%) |
Nov 17, 2021 | 0.0357 | 0.0357 | 0.0322 | 0.0323 | 117,384 | -0.01(-19.65%) |
Nov 16, 2021 | 0.0368 | 0.0402 | 0.0350 | 0.0402 | 24,380 | +0.00(+10.44%) |
Nov 15, 2021 | 0.0414 | 0.0414 | 0.0353 | 0.0364 | 258,793 | +0.00(+2.82%) |
Nov 12, 2021 | 0.0390 | 0.0390 | 0.0352 | 0.0354 | 57,342 | -0.00(-3.80%) |
Nov 11, 2021 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 30,000 | -0.00(-4.42%) |
Nov 09, 2021 | 0.0355 | 0.0385 | 0.0339 | 0.0385 | 14,900 | -0.00(-6.10%) |
Nov 08, 2021 | 0.0354 | 0.0410 | 0.0354 | 0.0410 | 13,540 | +0.00(+7.89%) |
Nov 05, 2021 | 0.0375 | 0.0400 | 0.0354 | 0.0380 | 226,466 | -0.00(-9.31%) |
Nov 04, 2021 | 0.0430 | 0.0430 | 0.0370 | 0.0419 | 11,700 | -0.00(-0.24%) |
Nov 03, 2021 | 0.0436 | 0.0450 | 0.0420 | 0.0420 | 20,537 | -0.01(-13.40%) |
Nov 02, 2021 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 7,374 | +0.00(+5.43%) |