Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.350 | 1.350 | 1.270 | 1.270 | 16,500 | -0.13(-9.29%) |
Oct 30, 2008 | 1.300 | 1.400 | 1.300 | 1.400 | 11,400 | +0.07(+5.26%) |
Oct 29, 2008 | 1.350 | 1.450 | 1.330 | 1.330 | 4,300 | -0.07(-5.00%) |
Oct 28, 2008 | 1.270 | 1.400 | 1.230 | 1.400 | 11,700 | +0.00(+0.00%) |
Oct 27, 2008 | 1.240 | 1.400 | 1.240 | 1.400 | 16,800 | +0.01(+0.72%) |
Oct 24, 2008 | 1.250 | 1.410 | 1.200 | 1.390 | 36,150 | +0.04(+2.96%) |
Oct 23, 2008 | 1.270 | 1.350 | 1.250 | 1.350 | 37,450 | +0.08(+6.30%) |
Oct 22, 2008 | 1.340 | 1.340 | 1.270 | 1.270 | 38,300 | -0.08(-5.93%) |
Oct 21, 2008 | 1.330 | 1.380 | 1.330 | 1.350 | 18,600 | +0.00(+0.00%) |
Oct 20, 2008 | 1.330 | 1.410 | 1.330 | 1.350 | 36,900 | -0.03(-2.17%) |
Oct 17, 2008 | 1.340 | 1.380 | 1.320 | 1.380 | 11,000 | -0.03(-2.13%) |
Oct 16, 2008 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 1.350 | 1.410 | 1.340 | 1.410 | 10,609 | +0.06(+4.44%) |
Oct 14, 2008 | 1.380 | 1.380 | 1.350 | 1.350 | 82,530 | -0.04(-2.88%) |
Oct 10, 2008 | 1.400 | 1.440 | 1.380 | 1.390 | 43,200 | -0.01(-0.71%) |
Oct 09, 2008 | 1.410 | 1.420 | 1.400 | 1.400 | 5,200 | +0.01(+0.72%) |
Oct 08, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 13,240 | -0.10(-6.71%) |
Oct 07, 2008 | 1.420 | 1.490 | 1.390 | 1.490 | 32,000 | +0.05(+3.47%) |
Oct 06, 2008 | 1.500 | 1.520 | 1.440 | 1.440 | 74,432 | -0.05(-3.36%) |
Oct 03, 2008 | 1.450 | 1.490 | 1.450 | 1.490 | 1,300 | +0.06(+4.20%) |
Oct 02, 2008 | 1.420 | 1.430 | 1.390 | 1.430 | 4,300 | +0.05(+3.62%) |
Oct 01, 2008 | 1.490 | 1.490 | 1.370 | 1.380 | 8,800 | +0.02(+1.47%) |
Sep 30, 2008 | 1.410 | 1.440 | 1.360 | 1.360 | 218,208 | -0.27(-16.56%) |
Sep 29, 2008 | 1.400 | 1.630 | 1.370 | 1.630 | 22,580 | +0.13(+8.67%) |
Sep 26, 2008 | 1.370 | 1.500 | 1.370 | 1.500 | 27,200 | +0.01(+0.67%) |
Sep 25, 2008 | 1.370 | 1.490 | 1.370 | 1.490 | 11,100 | +0.09(+6.43%) |
Sep 24, 2008 | 1.370 | 1.400 | 1.340 | 1.400 | 95,070 | +0.01(+0.72%) |
Sep 23, 2008 | 1.380 | 1.390 | 1.350 | 1.390 | 112,500 | -0.03(-2.11%) |
Sep 22, 2008 | 1.360 | 1.420 | 1.360 | 1.420 | 35,650 | +0.02(+1.43%) |
Sep 19, 2008 | 1.360 | 1.400 | 1.350 | 1.400 | 22,572 | -0.03(-2.10%) |
Sep 18, 2008 | 1.370 | 1.430 | 1.350 | 1.430 | 67,000 | -0.02(-1.38%) |
Sep 17, 2008 | 1.410 | 1.450 | 1.370 | 1.450 | 47,550 | -0.08(-5.23%) |
Sep 16, 2008 | 1.380 | 1.530 | 1.380 | 1.530 | 13,700 | +0.14(+10.07%) |
Sep 15, 2008 | 1.430 | 1.430 | 1.390 | 1.390 | 29,800 | +0.00(+0.00%) |
Sep 12, 2008 | 1.400 | 1.400 | 1.390 | 1.390 | 22,200 | -0.03(-2.11%) |
Sep 11, 2008 | 1.350 | 1.620 | 1.350 | 1.420 | 62,953 | -0.08(-5.33%) |
Sep 10, 2008 | 1.420 | 1.500 | 1.420 | 1.500 | 32,000 | +0.11(+7.91%) |
Sep 09, 2008 | 1.320 | 1.400 | 1.320 | 1.390 | 23,860 | +0.01(+0.72%) |
Sep 08, 2008 | 1.370 | 1.420 | 1.320 | 1.380 | 25,200 | +0.01(+0.73%) |
Sep 05, 2008 | 1.290 | 1.390 | 1.290 | 1.370 | 25,200 | +0.04(+3.01%) |
Sep 04, 2008 | 1.280 | 1.330 | 1.280 | 1.330 | 9,700 | +0.05(+3.91%) |
Sep 03, 2008 | 1.290 | 1.290 | 1.280 | 1.280 | 47,500 | -0.01(-0.78%) |
Sep 02, 2008 | 1.320 | 1.320 | 1.280 | 1.290 | 112,000 | -0.05(-3.73%) |
Aug 29, 2008 | 1.300 | 1.360 | 1.260 | 1.340 | 236,700 | +0.04(+3.08%) |
Aug 28, 2008 | 1.300 | 1.430 | 1.290 | 1.300 | 232,040 | -0.14(-9.72%) |
Aug 27, 2008 | 1.360 | 1.450 | 1.300 | 1.440 | 95,200 | +0.13(+9.92%) |
Aug 26, 2008 | 1.290 | 1.360 | 1.290 | 1.310 | 145,484 | +0.01(+0.77%) |
Aug 25, 2008 | 1.310 | 1.310 | 1.300 | 1.300 | 140,340 | -0.02(-1.52%) |
Aug 22, 2008 | 1.320 | 1.320 | 1.310 | 1.320 | 121,784 | +0.00(+0.00%) |
Aug 21, 2008 | 1.330 | 1.330 | 1.320 | 1.320 | 240,100 | -0.10(-7.04%) |
Aug 20, 2008 | 1.320 | 1.420 | 1.320 | 1.420 | 12,100 | +0.03(+2.16%) |
Aug 19, 2008 | 1.350 | 1.390 | 1.310 | 1.390 | 122,600 | +0.06(+4.51%) |
Aug 18, 2008 | 1.320 | 1.360 | 1.320 | 1.330 | 204,582 | -0.08(-5.67%) |
Aug 15, 2008 | 1.380 | 1.410 | 1.360 | 1.410 | 170,400 | +0.03(+2.17%) |
Aug 14, 2008 | 1.380 | 1.450 | 1.380 | 1.380 | 169,100 | -0.01(-0.72%) |
Aug 13, 2008 | 1.390 | 1.400 | 1.390 | 1.390 | 10,000 | +0.01(+0.72%) |
Aug 12, 2008 | 1.400 | 1.400 | 1.380 | 1.380 | 17,300 | -0.02(-1.43%) |
Aug 11, 2008 | 1.420 | 1.500 | 1.400 | 1.400 | 43,200 | +0.00(+0.00%) |
Aug 08, 2008 | 1.430 | 1.430 | 1.400 | 1.400 | 4,500 | +0.01(+0.72%) |
Aug 07, 2008 | 1.450 | 1.450 | 1.390 | 1.390 | 25,000 | +0.01(+0.72%) |
Aug 06, 2008 | 1.450 | 1.520 | 1.380 | 1.380 | 9,700 | -0.12(-8.00%) |
Aug 05, 2008 | 1.460 | 1.500 | 1.440 | 1.500 | 6,200 | +0.04(+2.74%) |
Aug 04, 2008 | 1.470 | 1.470 | 1.460 | 1.460 | 20,100 | +0.00(+0.00%) |
Aug 01, 2008 | 1.470 | 1.470 | 1.460 | 1.460 | 20,100 | -0.02(-1.35%) |
Jul 31, 2008 | 1.490 | 1.490 | 1.480 | 1.480 | 43,000 | -0.08(-5.13%) |
Jul 30, 2008 | 1.490 | 1.560 | 1.470 | 1.560 | 57,400 | +0.02(+1.30%) |
Jul 29, 2008 | 1.520 | 1.540 | 1.490 | 1.540 | 43,270 | +0.04(+2.67%) |
Jul 28, 2008 | 1.550 | 1.600 | 1.500 | 1.500 | 17,600 | -0.04(-2.60%) |
Jul 25, 2008 | 1.540 | 1.540 | 1.460 | 1.540 | 25,655 | +0.07(+4.76%) |
Jul 24, 2008 | 1.540 | 1.540 | 1.470 | 1.470 | 3,400 | -0.01(-0.68%) |
Jul 23, 2008 | 1.480 | 1.550 | 1.480 | 1.480 | 56,180 | -0.06(-3.90%) |
Jul 22, 2008 | 1.530 | 1.540 | 1.530 | 1.540 | 17,500 | +0.04(+2.67%) |
Jul 21, 2008 | 1.440 | 1.500 | 1.440 | 1.500 | 14,000 | +0.06(+4.17%) |
Jul 18, 2008 | 1.440 | 1.530 | 1.440 | 1.440 | 163,200 | -0.06(-4.00%) |
Jul 17, 2008 | 1.460 | 1.500 | 1.440 | 1.500 | 40,200 | +0.04(+2.74%) |
Jul 16, 2008 | 1.430 | 1.520 | 1.430 | 1.460 | 23,350 | -0.07(-4.58%) |
Jul 15, 2008 | 1.470 | 1.530 | 1.470 | 1.530 | 101,500 | -0.02(-1.29%) |
Jul 14, 2008 | 1.380 | 1.550 | 1.380 | 1.550 | 9,910 | +0.10(+6.90%) |
Jul 11, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.340 | 1.450 | 1.340 | 1.450 | 23,400 | +0.11(+8.21%) |
Jul 09, 2008 | 1.400 | 1.500 | 1.340 | 1.340 | 22,400 | -0.07(-4.96%) |
Jul 08, 2008 | 1.350 | 1.410 | 1.300 | 1.410 | 49,030 | +0.00(+0.00%) |
Jul 07, 2008 | 1.340 | 1.410 | 1.320 | 1.410 | 52,800 | +0.02(+1.44%) |
Jul 04, 2008 | 1.290 | 1.390 | 1.290 | 1.390 | 7,600 | +0.04(+2.96%) |
Jul 03, 2008 | 1.210 | 1.390 | 1.210 | 1.350 | 39,317 | +0.02(+1.50%) |
Jul 02, 2008 | 1.250 | 1.330 | 1.250 | 1.330 | 8,200 | +0.02(+1.53%) |
Jul 01, 2008 | 1.230 | 1.310 | 1.230 | 1.310 | 1,700 | +0.00(+0.00%) |
Jun 30, 2008 | 1.230 | 1.310 | 1.230 | 1.310 | 1,700 | +0.00(+0.00%) |
Jun 27, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.01(-0.76%) |
Jun 26, 2008 | 1.250 | 1.320 | 1.230 | 1.320 | 21,900 | -0.04(-2.94%) |
Jun 25, 2008 | 1.310 | 1.360 | 1.210 | 1.360 | 15,100 | +0.00(+0.00%) |
Jun 24, 2008 | 1.310 | 1.360 | 1.300 | 1.360 | 13,100 | -0.06(-4.23%) |
Jun 23, 2008 | 1.310 | 1.420 | 1.300 | 1.420 | 8,100 | +0.11(+8.40%) |
Jun 20, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 8,100 | -0.10(-7.09%) |
Jun 19, 2008 | 1.310 | 1.410 | 1.310 | 1.410 | 27,100 | +0.07(+5.22%) |
Jun 18, 2008 | 1.330 | 1.400 | 1.330 | 1.340 | 20,500 | -0.06(-4.29%) |
Jun 17, 2008 | 1.350 | 1.430 | 1.340 | 1.400 | 52,700 | -0.05(-3.45%) |
Jun 16, 2008 | 1.330 | 1.450 | 1.330 | 1.450 | 53,200 | +0.05(+3.57%) |
Jun 13, 2008 | 1.390 | 1.450 | 1.380 | 1.400 | 13,345 | +0.09(+6.87%) |
Jun 12, 2008 | 1.290 | 1.390 | 1.270 | 1.310 | 42,395 | +0.02(+1.55%) |
Jun 11, 2008 | 1.270 | 1.290 | 1.240 | 1.290 | 30,139 | +0.02(+1.57%) |
Jun 10, 2008 | 1.280 | 1.310 | 1.230 | 1.270 | 30,250 | +0.00(+0.00%) |
Jun 09, 2008 | 1.300 | 1.350 | 1.270 | 1.270 | 44,700 | +0.01(+0.79%) |
Jun 06, 2008 | 1.250 | 1.350 | 1.230 | 1.260 | 40,100 | +0.03(+2.44%) |
Jun 05, 2008 | 1.250 | 1.260 | 1.230 | 1.230 | 15,400 | +0.03(+2.50%) |
Jun 04, 2008 | 1.200 | 1.270 | 1.200 | 1.200 | 8,600 | -0.05(-4.00%) |
Jun 03, 2008 | 1.290 | 1.290 | 1.250 | 1.250 | 15,970 | -0.10(-7.41%) |
Jun 02, 2008 | 1.290 | 1.370 | 1.290 | 1.350 | 7,900 | +0.04(+3.05%) |
May 30, 2008 | 1.300 | 1.360 | 1.270 | 1.310 | 17,500 | -0.07(-5.07%) |
May 29, 2008 | 1.350 | 1.380 | 1.270 | 1.380 | 12,100 | -0.02(-1.43%) |
May 28, 2008 | 1.380 | 1.400 | 1.380 | 1.400 | 2,100 | +0.00(+0.00%) |
May 27, 2008 | 1.300 | 1.400 | 1.300 | 1.400 | 9,400 | +0.00(+0.00%) |
May 26, 2008 | 1.270 | 1.400 | 1.270 | 1.400 | 14,600 | +0.14(+11.11%) |
May 23, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 1,300 | -0.09(-6.67%) |
May 22, 2008 | 1.360 | 1.360 | 1.260 | 1.350 | 1,400 | -0.05(-3.57%) |
May 21, 2008 | 1.290 | 1.400 | 1.290 | 1.400 | 3,000 | +0.11(+8.53%) |
May 20, 2008 | 1.260 | 1.290 | 1.150 | 1.290 | 31,277 | -0.01(-0.77%) |
May 19, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 114 | +0.00(+0.00%) |
May 16, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 114 | -0.09(-6.47%) |
May 15, 2008 | 1.350 | 1.390 | 1.350 | 1.390 | 16,400 | -0.01(-0.71%) |
May 14, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,200 | +0.00(+0.00%) |
May 13, 2008 | 1.350 | 1.440 | 1.300 | 1.400 | 7,121 | +0.05(+3.70%) |
May 12, 2008 | 1.400 | 1.400 | 1.350 | 1.350 | 7,700 | -0.05(-3.57%) |
May 09, 2008 | 1.430 | 1.530 | 1.400 | 1.400 | 26,050 | -0.04(-2.78%) |
May 08, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | -0.07(-4.64%) |
May 07, 2008 | 1.460 | 1.510 | 1.450 | 1.510 | 35,200 | +0.03(+2.03%) |
May 06, 2008 | 1.470 | 1.490 | 1.460 | 1.480 | 16,214 | +0.01(+0.68%) |
May 05, 2008 | 1.490 | 1.490 | 1.470 | 1.470 | 200 | -0.03(-2.00%) |
May 02, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 14,490 | +0.01(+0.67%) |
May 01, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.490 | 1.500 | 1.490 | 1.490 | 33,600 | -0.01(-0.67%) |
Apr 29, 2008 | 1.500 | 1.550 | 1.490 | 1.500 | 31,200 | +0.00(+0.00%) |
Apr 28, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 2,400 | -0.06(-3.85%) |
Apr 25, 2008 | 1.500 | 1.560 | 1.490 | 1.560 | 12,700 | +0.06(+4.00%) |
Apr 24, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 7,000 | +0.00(+0.00%) |
Apr 23, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 10,000 | -0.10(-6.25%) |
Apr 22, 2008 | 1.580 | 1.600 | 1.580 | 1.600 | 14,000 | +0.01(+0.63%) |
Apr 21, 2008 | 1.600 | 1.600 | 1.490 | 1.590 | 23,200 | -0.01(-0.63%) |
Apr 18, 2008 | 1.550 | 1.600 | 1.500 | 1.600 | 31,395 | +0.00(+0.00%) |
Apr 17, 2008 | 1.550 | 1.600 | 1.550 | 1.600 | 23,900 | +0.05(+3.23%) |
Apr 16, 2008 | 1.670 | 1.670 | 1.460 | 1.550 | 53,300 | -0.14(-8.28%) |
Apr 15, 2008 | 1.690 | 1.690 | 1.600 | 1.690 | 23,000 | -0.01(-0.59%) |
Apr 14, 2008 | 1.600 | 1.700 | 1.600 | 1.700 | 18,547 | +0.00(+0.00%) |
Apr 11, 2008 | 1.550 | 1.700 | 1.510 | 1.700 | 20,800 | +0.03(+1.80%) |
Apr 10, 2008 | 1.640 | 1.680 | 1.500 | 1.670 | 93,600 | +0.03(+1.83%) |
Apr 09, 2008 | 1.600 | 1.700 | 1.550 | 1.640 | 5,700 | -0.06(-3.53%) |
Apr 08, 2008 | 1.600 | 1.700 | 1.600 | 1.700 | 2,000 | -0.03(-1.73%) |
Apr 07, 2008 | 1.670 | 1.750 | 1.400 | 1.730 | 45,850 | +0.03(+1.76%) |
Apr 04, 2008 | 1.600 | 1.700 | 1.580 | 1.700 | 12,200 | +0.02(+1.19%) |
Apr 03, 2008 | 1.640 | 1.680 | 1.600 | 1.680 | 11,500 | -0.01(-0.59%) |
Apr 02, 2008 | 1.680 | 1.690 | 1.680 | 1.690 | 5,000 | +0.01(+0.60%) |
Apr 01, 2008 | 1.660 | 1.680 | 1.630 | 1.680 | 7,800 | +0.02(+1.20%) |
Mar 31, 2008 | 1.600 | 1.660 | 1.590 | 1.660 | 13,200 | -0.02(-1.19%) |
Mar 28, 2008 | 1.590 | 1.680 | 1.590 | 1.680 | 16,100 | +0.08(+5.00%) |
Mar 27, 2008 | 1.600 | 1.680 | 1.570 | 1.600 | 32,300 | -0.05(-3.03%) |
Mar 26, 2008 | 1.600 | 1.650 | 1.550 | 1.650 | 10,461 | +0.04(+2.48%) |
Mar 25, 2008 | 1.650 | 1.660 | 1.610 | 1.610 | 4,800 | -0.04(-2.42%) |
Mar 24, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Mar 21, 2008 | 1.600 | 1.650 | 1.600 | 1.650 | 6,700 | +0.00(+0.00%) |
Mar 20, 2008 | 1.600 | 1.650 | 1.600 | 1.650 | 6,700 | -0.04(-2.37%) |
Mar 19, 2008 | 1.620 | 1.690 | 1.600 | 1.690 | 78,000 | +0.04(+2.42%) |
Mar 18, 2008 | 1.650 | 1.700 | 1.550 | 1.650 | 19,650 | +0.05(+3.12%) |
Mar 17, 2008 | 1.640 | 1.750 | 1.600 | 1.600 | 16,170 | -0.11(-6.43%) |
Mar 14, 2008 | 1.600 | 1.750 | 1.600 | 1.710 | 11,900 | -0.01(-0.58%) |
Mar 13, 2008 | 1.670 | 1.760 | 1.550 | 1.720 | 29,950 | -0.03(-1.71%) |
Mar 12, 2008 | 1.760 | 1.760 | 1.670 | 1.750 | 7,700 | +0.07(+4.17%) |
Mar 11, 2008 | 1.700 | 1.700 | 1.680 | 1.680 | 6,000 | -0.10(-5.62%) |
Mar 10, 2008 | 1.800 | 1.800 | 1.780 | 1.780 | 400 | -0.02(-1.11%) |
Mar 07, 2008 | 1.740 | 1.800 | 1.690 | 1.800 | 24,200 | +0.00(+0.00%) |
Mar 06, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 50 | +0.00(+0.00%) |
Mar 05, 2008 | 1.780 | 1.800 | 1.720 | 1.800 | 3,200 | +0.00(+0.00%) |
Mar 04, 2008 | 1.750 | 1.800 | 1.690 | 1.800 | 13,145 | +0.00(+0.00%) |
Mar 03, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 1,008 | +0.00(+0.00%) |
Feb 29, 2008 | 1.760 | 1.800 | 1.760 | 1.800 | 22,100 | +0.02(+1.12%) |
Feb 28, 2008 | 1.750 | 1.800 | 1.670 | 1.780 | 63,400 | -0.01(-0.56%) |
Feb 27, 2008 | 1.790 | 1.790 | 1.750 | 1.790 | 11,000 | +0.00(+0.00%) |
Feb 26, 2008 | 1.750 | 1.800 | 1.720 | 1.790 | 24,000 | -0.01(-0.56%) |
Feb 25, 2008 | 1.750 | 1.800 | 1.730 | 1.800 | 30,655 | +0.01(+0.56%) |
Feb 22, 2008 | 1.780 | 1.790 | 1.730 | 1.790 | 5,567 | -0.01(-0.56%) |
Feb 21, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.01(-0.55%) |
Feb 20, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.780 | 1.810 | 1.750 | 1.810 | 19,400 | +0.00(+0.00%) |
Feb 18, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.800 | 1.810 | 1.780 | 1.810 | 7,900 | +0.00(+0.00%) |
Feb 14, 2008 | 1.730 | 1.810 | 1.720 | 1.810 | 32,775 | -0.12(-6.22%) |
Feb 13, 2008 | 1.800 | 1.940 | 1.740 | 1.930 | 121,300 | +0.12(+6.63%) |
Feb 12, 2008 | 1.830 | 1.830 | 1.810 | 1.810 | 24,569 | -0.08(-4.23%) |
Feb 11, 2008 | 1.820 | 1.890 | 1.810 | 1.890 | 16,527 | +0.04(+2.16%) |
Feb 08, 2008 | 1.860 | 1.900 | 1.850 | 1.850 | 19,100 | -0.10(-5.13%) |
Feb 07, 2008 | 1.850 | 1.950 | 1.850 | 1.950 | 53,300 | +0.03(+1.56%) |
Feb 06, 2008 | 1.880 | 1.920 | 1.860 | 1.920 | 23,452 | +0.02(+1.05%) |
Feb 05, 2008 | 1.900 | 1.900 | 1.820 | 1.900 | 24,350 | -0.05(-2.56%) |
Feb 04, 2008 | 1.860 | 1.950 | 1.850 | 1.950 | 42,810 | +0.05(+2.63%) |
Feb 01, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 1,228 | +0.00(+0.00%) |
Jan 31, 2008 | 1.820 | 1.900 | 1.800 | 1.900 | 21,100 | +0.08(+4.40%) |
Jan 30, 2008 | 1.850 | 1.850 | 1.820 | 1.820 | 11,511 | -0.12(-6.19%) |
Jan 29, 2008 | 1.860 | 1.940 | 1.850 | 1.940 | 22,240 | +0.04(+2.11%) |
Jan 28, 2008 | 1.910 | 1.910 | 1.900 | 1.900 | 10,325 | -0.13(-6.40%) |
Jan 25, 2008 | 1.950 | 2.030 | 1.950 | 2.030 | 44,228 | -0.03(-1.46%) |
Jan 24, 2008 | 1.910 | 2.070 | 1.870 | 2.060 | 38,600 | -0.04(-1.90%) |
Jan 23, 2008 | 1.820 | 2.100 | 1.800 | 2.100 | 109,900 | +0.01(+0.48%) |
Jan 22, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.850 | 2.090 | 1.770 | 2.090 | 76,300 | +0.04(+1.95%) |
Jan 18, 2008 | 1.910 | 2.050 | 1.860 | 2.050 | 45,200 | +0.05(+2.50%) |
Jan 17, 2008 | 1.960 | 2.000 | 1.950 | 2.000 | 24,700 | -0.05(-2.44%) |
Jan 16, 2008 | 2.050 | 2.050 | 1.950 | 2.050 | 21,798 | -0.11(-5.09%) |
Jan 15, 2008 | 2.110 | 2.180 | 2.050 | 2.160 | 84,300 | +0.01(+0.47%) |
Jan 14, 2008 | 2.050 | 2.150 | 2.050 | 2.150 | 31,049 | +0.07(+3.37%) |
Jan 11, 2008 | 2.100 | 2.160 | 2.080 | 2.080 | 10,000 | -0.10(-4.59%) |
Jan 10, 2008 | 2.170 | 2.180 | 2.150 | 2.180 | 42,200 | -0.01(-0.46%) |
Jan 09, 2008 | 2.180 | 2.190 | 2.160 | 2.190 | 6,000 | +0.00(+0.00%) |
Jan 08, 2008 | 2.100 | 2.190 | 2.020 | 2.190 | 97,000 | +0.00(+0.00%) |
Jan 07, 2008 | 2.170 | 2.190 | 2.170 | 2.190 | 8,600 | +0.00(+0.00%) |
Jan 04, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | -0.02(-0.90%) |
Jan 03, 2008 | 2.200 | 2.220 | 2.190 | 2.210 | 48,400 | +0.00(+0.00%) |
Jan 02, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 8,000 | +0.01(+0.45%) |
Jan 01, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.130 | 2.200 | 2.010 | 2.200 | 138,500 | +0.07(+3.29%) |
Dec 28, 2007 | 1.990 | 2.130 | 1.960 | 2.130 | 19,832 | +0.08(+3.90%) |
Dec 27, 2007 | 2.040 | 2.050 | 2.040 | 2.050 | 5,800 | -0.02(-0.97%) |
Dec 26, 2007 | 1.960 | 2.070 | 2.070 | 2.070 | 1,250 | +0.00(+0.00%) |
Dec 24, 2007 | 1.960 | 2.070 | 2.070 | 2.070 | 1,250 | +0.12(+6.15%) |
Dec 21, 2007 | 1.990 | 1.990 | 1.950 | 1.950 | 12,500 | -0.13(-6.25%) |
Dec 20, 2007 | 1.960 | 2.080 | 1.960 | 2.080 | 29,363 | +0.05(+2.46%) |
Dec 19, 2007 | 2.000 | 2.030 | 2.000 | 2.030 | 3,300 | -0.03(-1.46%) |
Dec 18, 2007 | 2.050 | 2.060 | 1.990 | 2.060 | 141,705 | -0.04(-1.90%) |
Dec 17, 2007 | 2.020 | 2.100 | 1.920 | 2.100 | 24,300 | -0.05(-2.33%) |
Dec 14, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 12,500 | +0.07(+3.37%) |
Dec 13, 2007 | 1.950 | 2.170 | 1.950 | 2.080 | 37,806 | +0.01(+0.48%) |
Dec 12, 2007 | 2.100 | 2.100 | 1.950 | 2.070 | 82,750 | +0.05(+2.48%) |
Dec 11, 2007 | 1.930 | 2.080 | 1.900 | 2.020 | 38,100 | +0.04(+2.02%) |
Dec 10, 2007 | 1.980 | 1.980 | 1.950 | 1.980 | 3,200 | +0.03(+1.54%) |
Dec 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 16,200 | +0.04(+2.09%) |
Dec 06, 2007 | 1.880 | 1.910 | 1.880 | 1.910 | 34,800 | +0.03(+1.60%) |
Dec 05, 2007 | 1.800 | 1.880 | 1.800 | 1.880 | 7,300 | +0.03(+1.62%) |
Dec 04, 2007 | 1.720 | 1.850 | 1.700 | 1.850 | 32,100 | +0.00(+0.00%) |
Dec 03, 2007 | 1.750 | 1.850 | 1.700 | 1.850 | 13,400 | +0.00(+0.00%) |
Nov 30, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 2,700 | +0.02(+1.09%) |
Nov 29, 2007 | 1.830 | 1.900 | 1.830 | 1.830 | 5,699 | -0.05(-2.66%) |
Nov 28, 2007 | 1.810 | 1.880 | 1.810 | 1.880 | 9,500 | +0.05(+2.73%) |
Nov 27, 2007 | 1.810 | 1.830 | 1.810 | 1.830 | 6,300 | +0.00(+0.00%) |
Nov 26, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 15,140 | +0.00(+0.00%) |
Nov 23, 2007 | 1.930 | 1.930 | 1.830 | 1.830 | 8,400 | -0.07(-3.68%) |
Nov 21, 2007 | 1.860 | 1.920 | 1.860 | 1.900 | 12,500 | +0.00(+0.00%) |
Nov 20, 2007 | 1.950 | 1.980 | 1.900 | 1.900 | 16,300 | -0.02(-1.04%) |
Nov 19, 2007 | 1.840 | 1.920 | 1.840 | 1.920 | 38,200 | +0.08(+4.35%) |
Nov 16, 2007 | 1.770 | 1.840 | 1.770 | 1.840 | 3,500 | +0.05(+2.79%) |
Nov 15, 2007 | 1.900 | 1.900 | 1.790 | 1.790 | 36,100 | -0.11(-5.79%) |
Nov 14, 2007 | 1.650 | 1.900 | 1.650 | 1.900 | 34,323 | +0.28(+17.28%) |
Nov 13, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.01(-0.61%) |
Nov 12, 2007 | 1.620 | 1.630 | 1.620 | 1.630 | 2,200 | +0.00(+0.00%) |
Nov 09, 2007 | 1.620 | 1.630 | 1.620 | 1.630 | 18,400 | +0.03(+1.87%) |
Nov 08, 2007 | 1.580 | 1.650 | 1.580 | 1.600 | 13,110 | -0.01(-0.62%) |
Nov 07, 2007 | 1.610 | 1.610 | 1.610 | 1.610 | 8,000 | +0.00(+0.00%) |
Nov 06, 2007 | 1.610 | 1.610 | 1.610 | 1.610 | 1,000 | +0.01(+0.63%) |
Nov 05, 2007 | 1.630 | 1.630 | 1.600 | 1.600 | 5,000 | -0.11(-6.43%) |
Nov 02, 2007 | 1.660 | 1.710 | 1.630 | 1.710 | 12,800 | +0.03(+1.79%) |