Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 97,796 | -0.01(-2.08%) |
Oct 28, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 40,633 | -0.01(-4.00%) |
Oct 27, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 139,750 | +0.01(+4.17%) |
Oct 26, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 138,256 | -0.01(-4.00%) |
Oct 25, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 136,797 | -0.01(-1.96%) |
Oct 24, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 232,524 | -0.01(-1.92%) |
Oct 21, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 197,311 | -0.01(-3.70%) |
Oct 20, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 100,592 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 440,686 | +0.01(+1.89%) |
Oct 18, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 173,651 | -0.02(-5.36%) |
Oct 17, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 21,104 | +0.01(+1.82%) |
Oct 14, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 68,970 | -0.01(-1.79%) |
Oct 13, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 59,700 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 104,884 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 41,921 | -0.01(-3.45%) |
Oct 07, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 43,855 | +0.01(+3.57%) |
Oct 05, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 46,697 | -0.02(-6.67%) |
Oct 04, 2022 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 230,605 | +0.01(+3.45%) |
Oct 03, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 124,706 | -0.01(-1.69%) |
Sep 30, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 54,500 | +0.01(+1.72%) |
Sep 29, 2022 | 0.2950 | 0.2950 | 0.2880 | 0.2900 | 24,447 | +0.01(+1.75%) |
Sep 28, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 65,900 | +0.01(+5.56%) |
Sep 27, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 146,012 | +0.00(+0.00%) |
Sep 26, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 228,424 | -0.02(-8.47%) |
Sep 23, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 300,076 | -0.02(-4.84%) |
Sep 22, 2022 | 0.3150 | 0.3150 | 0.2800 | 0.3100 | 190,290 | +0.01(+3.33%) |
Sep 21, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 101,402 | +0.01(+3.45%) |
Sep 20, 2022 | 0.3450 | 0.3450 | 0.2900 | 0.2900 | 131,603 | -0.05(-13.43%) |
Sep 19, 2022 | 0.2700 | 0.3400 | 0.2700 | 0.3350 | 251,653 | +0.05(+17.54%) |
Sep 16, 2022 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 171,395 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 130,450 | +0.00(+0.00%) |
Sep 14, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 212,139 | -0.02(-5.00%) |
Sep 13, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 75,225 | -0.01(-1.64%) |
Sep 12, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 129,922 | +0.01(+1.67%) |
Sep 09, 2022 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 189,201 | +0.00(+0.00%) |
Sep 08, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 150,226 | -0.01(-1.64%) |
Sep 07, 2022 | 0.3350 | 0.3450 | 0.2950 | 0.3050 | 1,077,652 | -0.03(-8.96%) |
Sep 06, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 102,701 | -0.01(-2.90%) |
Sep 02, 2022 | 0.3450 | 0 | -0.01(-2.82%) | |||
Sep 01, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 148,871 | -0.02(-4.05%) |
Aug 31, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 25,574 | +0.00(+0.00%) |
Aug 30, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 92,034 | +0.02(+4.23%) |
Aug 29, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 28,028 | -0.02(-4.05%) |
Aug 26, 2022 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 674,650 | +0.02(+4.23%) |
Aug 25, 2022 | 0.3800 | 0.3800 | 0.3000 | 0.3550 | 890,230 | -0.01(-2.74%) |
Aug 24, 2022 | 0.3800 | 0.4050 | 0.3650 | 0.3650 | 129,869 | -0.03(-6.41%) |
Aug 23, 2022 | 0.3750 | 0.4000 | 0.3700 | 0.3900 | 147,556 | +0.04(+11.43%) |
Aug 22, 2022 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 76,519 | -0.02(-4.11%) |
Aug 19, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3650 | 454,269 | -0.05(-13.10%) |
Aug 18, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 811,686 | -0.01(-1.18%) |
Aug 17, 2022 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 246,748 | -0.06(-12.37%) |
Aug 16, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 12,660 | +0.00(+0.00%) |
Aug 15, 2022 | 0.4800 | 0.4900 | 0.4550 | 0.4850 | 83,961 | +0.01(+1.04%) |
Aug 12, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 23,257 | +0.00(+0.00%) |
Aug 11, 2022 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 109,418 | +0.00(+0.00%) |
Aug 10, 2022 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 61,160 | +0.01(+3.23%) |
Aug 09, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 13,450 | -0.01(-3.12%) |
Aug 08, 2022 | 0.4750 | 0.4900 | 0.4730 | 0.4800 | 29,064 | +0.02(+4.35%) |
Aug 05, 2022 | 0.4750 | 0.4750 | 0.4580 | 0.4600 | 90,655 | +0.00(+0.00%) |
Aug 04, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 50,360 | -0.02(-4.17%) |
Aug 03, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 37,706 | -0.04(-7.69%) |
Aug 02, 2022 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 71,307 | +0.04(+7.22%) |
Jul 29, 2022 | 0.4850 | 0 | +0.01(+1.04%) | |||
Jul 28, 2022 | 0.4600 | 0.4950 | 0.4500 | 0.4800 | 65,000 | +0.03(+6.67%) |
Jul 27, 2022 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 18,494 | +0.02(+3.45%) |
Jul 26, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 127,803 | -0.02(-3.33%) |
Jul 25, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 19,444 | -0.02(-4.26%) |
Jul 22, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 44,202 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4700 | 0.4850 | 0.4400 | 0.4700 | 102,233 | +0.00(+0.00%) |
Jul 20, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 97,208 | -0.01(-2.08%) |
Jul 19, 2022 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 111,579 | +0.00(+0.00%) |
Jul 18, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 97,281 | -0.04(-7.69%) |
Jul 15, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 59,504 | +0.05(+10.64%) |
Jul 14, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 34,107 | -0.03(-6.00%) |
Jul 13, 2022 | 0.4750 | 0.5100 | 0.4550 | 0.5000 | 73,565 | +0.03(+7.53%) |
Jul 12, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 75,328 | -0.03(-7.00%) |
Jul 11, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 21,819 | -0.02(-3.85%) |
Jul 08, 2022 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 45,328 | +0.01(+1.96%) |
Jul 07, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 80,470 | +0.02(+4.08%) |
Jul 06, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 90,340 | -0.01(-2.00%) |
Jul 05, 2022 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 151,261 | -0.05(-9.09%) |
Jul 04, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 20,767 | +0.04(+7.84%) |
Jun 30, 2022 | 0.5100 | 0 | -0.04(-7.27%) | |||
Jun 29, 2022 | 0.5100 | 0.5600 | 0.5000 | 0.5500 | 189,245 | +0.05(+10.00%) |
Jun 28, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 21,950 | -0.01(-1.96%) |
Jun 27, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 8,457 | -0.03(-5.56%) |
Jun 24, 2022 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 71,048 | +0.04(+8.00%) |
Jun 23, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 52,268 | -0.03(-5.66%) |
Jun 22, 2022 | 0.4950 | 0.5300 | 0.4800 | 0.5300 | 157,370 | +0.02(+3.92%) |
Jun 21, 2022 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 169,033 | +0.03(+6.25%) |
Jun 20, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 71,228 | -0.02(-4.00%) |
Jun 17, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5000 | 184,282 | +0.00(+0.00%) |
Jun 16, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 110,741 | -0.02(-3.85%) |
Jun 15, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 88,695 | +0.00(+0.00%) |
Jun 14, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 191,410 | -0.01(-1.89%) |
Jun 13, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 353,419 | -0.05(-8.62%) |
Jun 10, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 213,733 | -0.01(-1.69%) |
Jun 09, 2022 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 409,249 | -0.03(-4.84%) |
Jun 08, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 323,455 | +0.02(+3.33%) |
Jun 07, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 74,593 | -0.03(-4.76%) |
Jun 06, 2022 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 85,540 | +0.01(+1.61%) |
Jun 03, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 121,630 | -0.01(-1.59%) |
Jun 02, 2022 | 0.6100 | 0.6500 | 0.5900 | 0.6300 | 94,867 | +0.04(+6.78%) |
Jun 01, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 56,501 | +0.01(+1.72%) |
May 31, 2022 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | 347,905 | -0.08(-12.12%) |
May 30, 2022 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 315,157 | +0.03(+4.76%) |
May 27, 2022 | 0.5800 | 0.6300 | 0.5600 | 0.6300 | 274,888 | +0.05(+8.62%) |
May 26, 2022 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 154,011 | +0.04(+7.41%) |
May 25, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 189,096 | -0.04(-6.90%) |
May 24, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 123,912 | +0.01(+1.75%) |
May 20, 2022 | 0.5700 | 0 | +0.02(+3.64%) | |||
May 19, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 128,820 | -0.02(-3.51%) |
May 18, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 546,695 | +0.01(+1.79%) |
May 17, 2022 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | 622,262 | +0.07(+14.29%) |
May 16, 2022 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 122,439 | -0.01(-2.00%) |
May 13, 2022 | 0.4850 | 0.5100 | 0.4750 | 0.5000 | 229,530 | +0.03(+6.38%) |
May 12, 2022 | 0.4850 | 0.4950 | 0.4600 | 0.4700 | 372,050 | -0.03(-5.05%) |
May 11, 2022 | 0.4950 | 0.5100 | 0.4850 | 0.4950 | 165,268 | -0.03(-4.81%) |
May 10, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5200 | 406,291 | +0.01(+1.96%) |
May 09, 2022 | 0.5400 | 0.5400 | 0.4850 | 0.5100 | 805,349 | -0.05(-8.93%) |
May 06, 2022 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 431,405 | +0.00(+0.00%) |
May 05, 2022 | 0.6200 | 0.6300 | 0.5600 | 0.5600 | 787,157 | -0.08(-12.50%) |
May 04, 2022 | 0.6400 | 0.6800 | 0.5700 | 0.6400 | 1,624,150 | -0.06(-8.57%) |
May 03, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 139,084 | +0.00(+0.00%) |
May 02, 2022 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 386,090 | +0.00(+0.00%) |
Apr 29, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 221,997 | -0.02(-2.78%) |
Apr 28, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 560,817 | +0.00(+0.00%) |
Apr 27, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 267,289 | -0.01(-1.37%) |
Apr 26, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 194,574 | +0.01(+1.39%) |
Apr 25, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 488,840 | -0.03(-4.00%) |
Apr 22, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 350,125 | +0.02(+2.74%) |
Apr 21, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.7300 | 1,464,616 | -0.04(-5.19%) |
Apr 20, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 359,636 | +0.01(+1.32%) |
Apr 19, 2022 | 0.8500 | 0.8800 | 0.7500 | 0.7600 | 1,720,737 | -0.09(-10.59%) |
Apr 18, 2022 | 0.7700 | 0.8500 | 0.7600 | 0.8500 | 853,515 | +0.10(+13.33%) |
Apr 14, 2022 | 0.7500 | 0 | -0.02(-2.60%) | |||
Apr 13, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 668,449 | +0.06(+8.45%) |
Apr 12, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 357,025 | -0.03(-4.05%) |
Apr 11, 2022 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 450,333 | +0.05(+7.25%) |
Apr 08, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 184,756 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 425,528 | +0.00(+0.00%) |
Apr 06, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 496,552 | -0.05(-6.76%) |
Apr 05, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7400 | 667,990 | +0.00(+0.00%) |
Apr 04, 2022 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 210,906 | -0.01(-1.33%) |
Apr 01, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 767,742 | -0.01(-1.32%) |
Mar 31, 2022 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | 1,590,939 | +0.07(+10.14%) |
Mar 30, 2022 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 1,587,281 | -0.04(-5.48%) |
Mar 29, 2022 | 0.8300 | 0.8300 | 0.7200 | 0.7300 | 2,885,765 | -0.06(-7.59%) |
Mar 28, 2022 | 0.7000 | 0.8600 | 0.6900 | 0.7900 | 3,597,833 | +0.12(+17.91%) |
Mar 25, 2022 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 2,141,096 | +0.04(+6.35%) |
Mar 24, 2022 | 0.6000 | 0.6700 | 0.5900 | 0.6300 | 2,764,004 | +0.03(+5.00%) |
Mar 23, 2022 | 0.5800 | 0.6300 | 0.5400 | 0.6000 | 1,990,110 | +0.12(+26.32%) |
Mar 22, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 270,810 | -0.01(-2.06%) |
Mar 21, 2022 | 0.4950 | 0.5100 | 0.4800 | 0.4850 | 452,541 | +0.00(+0.00%) |
Mar 18, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 180,062 | -0.03(-4.90%) |
Mar 17, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 148,368 | +0.02(+4.08%) |
Mar 16, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 345,846 | -0.01(-1.01%) |
Mar 15, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.4950 | 240,325 | -0.02(-2.94%) |
Mar 14, 2022 | 0.5100 | 0.5400 | 0.4900 | 0.5100 | 303,425 | +0.00(+0.00%) |
Mar 11, 2022 | 0.5200 | 0.5300 | 0.4750 | 0.5100 | 357,481 | +0.01(+2.00%) |
Mar 10, 2022 | 0.4950 | 0.5100 | 0.4800 | 0.5000 | 250,335 | +0.00(+0.00%) |
Mar 09, 2022 | 0.5200 | 0.5400 | 0.4750 | 0.5000 | 635,372 | +0.00(+0.00%) |
Mar 08, 2022 | 0.5400 | 0.5500 | 0.4850 | 0.5000 | 511,380 | -0.02(-3.85%) |
Mar 07, 2022 | 0.6300 | 0.6500 | 0.5200 | 0.5200 | 1,290,280 | -0.10(-16.13%) |
Mar 04, 2022 | 0.5200 | 0.6200 | 0.5100 | 0.6200 | 597,229 | +0.12(+24.00%) |
Mar 03, 2022 | 0.5200 | 0.5400 | 0.4950 | 0.5000 | 737,049 | +0.01(+1.01%) |
Mar 02, 2022 | 0.4600 | 0.4950 | 0.4600 | 0.4950 | 586,808 | +0.04(+10.00%) |
Mar 01, 2022 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 320,691 | +0.04(+11.11%) |
Feb 28, 2022 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 270,804 | -0.02(-5.81%) |
Feb 25, 2022 | 0.3950 | 0.4300 | 0.4050 | 0.4300 | 360,640 | +0.04(+10.26%) |
Feb 24, 2022 | 0.3900 | 0.4150 | 0.3800 | 0.3900 | 257,939 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3950 | 0.4050 | 0.3800 | 0.3900 | 306,605 | -0.01(-2.50%) |
Feb 22, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 93,790 | +0.02(+5.26%) |
Feb 18, 2022 | 0.3800 | 0 | -0.03(-7.32%) | |||
Feb 17, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 90,030 | +0.01(+2.50%) |
Feb 16, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 55,094 | -0.01(-1.23%) |
Feb 15, 2022 | 0.4350 | 0.4350 | 0.3850 | 0.4050 | 783,306 | -0.01(-3.57%) |
Feb 14, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 216,781 | -0.03(-6.67%) |
Feb 11, 2022 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 278,452 | +0.03(+5.88%) |
Feb 10, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4250 | 482,535 | -0.01(-1.16%) |
Feb 09, 2022 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | 615,356 | +0.02(+6.17%) |
Feb 08, 2022 | 0.4050 | 0.4050 | 0.3600 | 0.4050 | 620,421 | +0.00(+0.00%) |
Feb 07, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 222,866 | +0.00(+0.00%) |
Feb 04, 2022 | 0.4150 | 0.4200 | 0.3850 | 0.4050 | 703,503 | +0.00(+0.00%) |
Feb 03, 2022 | 0.4050 | 0.4600 | 0.4050 | 1,437,698 | -0.02(-4.71%) | |
Feb 02, 2022 | 0.3650 | 0.4250 | 0.3600 | 0.4250 | 1,532,736 | +0.08(+25.00%) |
Feb 01, 2022 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 397,629 | +0.01(+3.03%) |
Jan 31, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 191,505 | +0.02(+6.45%) |
Jan 28, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 240,480 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 107,462 | +0.00(+0.00%) |
Jan 26, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 318,870 | +0.01(+3.33%) |
Jan 25, 2022 | 0.2900 | 0.3050 | 0.2800 | 0.3000 | 216,151 | +0.02(+7.14%) |
Jan 24, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 958,387 | -0.02(-6.67%) |
Jan 21, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 678,952 | -0.03(-7.69%) |
Jan 20, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 100,334 | +0.01(+1.56%) |
Jan 19, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 188,932 | +0.01(+3.23%) |
Jan 18, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 371,142 | -0.02(-6.06%) |
Jan 17, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 147,295 | -0.01(-1.49%) |
Jan 14, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 612,592 | +0.01(+1.52%) |
Jan 13, 2022 | 0.3400 | 0.3500 | 0.3150 | 0.3300 | 641,082 | -0.01(-2.94%) |
Jan 12, 2022 | 0.3350 | 0.3700 | 0.3200 | 0.3400 | 1,436,877 | +0.01(+3.03%) |
Jan 11, 2022 | 0.2850 | 0.3400 | 0.2850 | 0.3300 | 1,794,623 | +0.05(+15.79%) |
Jan 10, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 282,680 | -0.01(-1.72%) |
Jan 07, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 164,561 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 141,360 | +0.01(+5.45%) |
Jan 05, 2022 | 0.2650 | 0.3300 | 0.2650 | 0.2750 | 442,275 | +0.02(+5.77%) |
Jan 04, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 282,528 | +0.01(+1.96%) |
Dec 31, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 30, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 24,034 | -0.01(-1.85%) |
Dec 29, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 129,849 | +0.02(+8.00%) |
Dec 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Dec 23, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 108,645 | +0.01(+2.00%) |
Dec 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 55,387 | -0.01(-3.85%) |
Dec 21, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 167,375 | +0.01(+4.00%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 260,132 | -0.01(-1.96%) |
Dec 17, 2021 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 204,743 | +0.02(+6.25%) |
Dec 16, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 280,370 | +0.01(+4.35%) |
Dec 15, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 163,504 | +0.01(+2.22%) |
Dec 14, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 120,894 | -0.01(-2.17%) |
Dec 13, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 110,783 | -0.01(-6.12%) |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2450 | 335,831 | -0.01(-2.00%) |
Dec 09, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 308,400 | +0.02(+6.38%) |
Dec 08, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 611,328 | -0.01(-2.08%) |
Dec 07, 2021 | 0.2650 | 0.2800 | 0.2350 | 0.2400 | 3,168,117 | +0.02(+11.63%) |
Dec 06, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 275,072 | +0.01(+7.50%) |
Dec 03, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 347,078 | -0.02(-9.09%) |
Dec 02, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 182,370 | -0.01(-6.38%) |
Dec 01, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 40,100 | -0.01(-2.08%) |
Nov 30, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 210,500 | +0.01(+2.13%) |
Nov 29, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 212,000 | -0.01(-2.08%) |
Nov 26, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 187,781 | +0.00(+0.00%) |
Nov 25, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 91,577 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 79,132 | +0.01(+2.13%) |
Nov 23, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 152,922 | -0.03(-9.62%) |
Nov 22, 2021 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 175,520 | -0.02(-5.45%) |
Nov 19, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 210,314 | -0.02(-6.78%) |
Nov 18, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 132,922 | +0.01(+1.72%) |
Nov 17, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 292,594 | -0.01(-3.33%) |
Nov 16, 2021 | 0.3000 | 0.3200 | 0.2750 | 0.3000 | 1,435,125 | +0.02(+7.14%) |
Nov 15, 2021 | 0.2700 | 0.3000 | 0.2500 | 0.2800 | 1,504,939 | +0.03(+12.00%) |
Nov 12, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 621,190 | -0.01(-1.96%) |
Nov 11, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2550 | 520,649 | +0.02(+6.25%) |
Nov 09, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 280,498 | -0.01(-2.04%) |
Nov 08, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 148,050 | +0.01(+2.08%) |
Nov 05, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 33,200 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 284,582 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 128,000 | -0.01(-2.04%) |
Nov 02, 2021 | 0.2600 | 0.2700 | 0.2400 | 0.2450 | 344,873 | -0.02(-5.77%) |