Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8668 | 0.8742 | 0.8595 | 0.8595 | 1,179,242 | -0.02(-1.94%) |
Oct 28, 2016 | 0.8839 | 0.8839 | 0.8717 | 0.8766 | 493,584 | -0.01(-0.83%) |
Oct 27, 2016 | 0.8936 | 0.8936 | 0.8839 | 0.8839 | 633,603 | -0.01(-1.36%) |
Oct 26, 2016 | 0.8961 | 0.9034 | 0.8936 | 0.8961 | 395,423 | -0.00(-0.27%) |
Oct 25, 2016 | 0.9034 | 0.9058 | 0.8985 | 0.8985 | 563,906 | -0.00(-0.27%) |
Oct 24, 2016 | 0.9009 | 0.9058 | 0.8985 | 0.9009 | 668,150 | -0.00(-0.54%) |
Oct 21, 2016 | 0.9058 | 0.9058 | 0.8961 | 0.9058 | 254,225 | +0.00(+0.00%) |
Oct 20, 2016 | 0.9034 | 0.9058 | 0.8985 | 0.9058 | 356,937 | -0.01(-1.06%) |
Oct 19, 2016 | 0.9082 | 0.9180 | 0.9074 | 0.9155 | 230,052 | -0.00(-0.53%) |
Oct 18, 2016 | 0.9058 | 0.9302 | 0.9058 | 0.9204 | 966,853 | +0.01(+0.80%) |
Oct 17, 2016 | 0.9180 | 0.9253 | 0.9034 | 0.9131 | 327,220 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9228 | 0.9253 | 0.9131 | 0.9131 | 109,660 | -0.01(-1.32%) |
Oct 13, 2016 | 0.9253 | 0.9253 | 0.9107 | 0.9253 | 242,644 | -0.00(-0.26%) |
Oct 12, 2016 | 0.9326 | 0.9350 | 0.9228 | 0.9277 | 216,520 | +0.00(+0.26%) |
Oct 11, 2016 | 0.9375 | 0.9569 | 0.9228 | 0.9253 | 436,269 | -0.02(-1.81%) |
Oct 10, 2016 | 0.9399 | 0.9448 | 0.9362 | 0.9423 | 212,607 | +0.01(+1.31%) |
Oct 07, 2016 | 0.9375 | 0.9375 | 0.9253 | 0.9302 | 88,087 | -0.01(-0.78%) |
Oct 06, 2016 | 0.9326 | 0.9448 | 0.9277 | 0.9375 | 270,262 | +0.00(+0.52%) |
Oct 05, 2016 | 0.9350 | 0.9375 | 0.9204 | 0.9326 | 741,580 | -0.01(-1.03%) |
Oct 04, 2016 | 0.9350 | 0.9448 | 0.9326 | 0.9423 | 624,137 | +0.00(+0.00%) |
Oct 03, 2016 | 0.9448 | 0.9448 | 0.9350 | 0.9423 | 112,379 | -0.01(-0.77%) |
Sep 30, 2016 | 0.9423 | 0.9496 | 0.9326 | 0.9496 | 196,606 | +0.01(+0.78%) |
Sep 29, 2016 | 0.9448 | 0.9521 | 0.9399 | 0.9423 | 428,462 | -0.02(-2.03%) |
Sep 28, 2016 | 0.9569 | 0.9667 | 0.9521 | 0.9618 | 362,436 | -0.01(-0.75%) |
Sep 27, 2016 | 0.9545 | 0.9691 | 0.9545 | 0.9691 | 260,607 | -0.00(-0.25%) |
Sep 26, 2016 | 0.9764 | 0.9764 | 0.9667 | 0.9716 | 309,803 | -0.02(-1.72%) |
Sep 23, 2016 | 0.9862 | 0.9886 | 0.9837 | 0.9886 | 182,898 | -0.01(-0.73%) |
Sep 22, 2016 | 0.9935 | 0.9959 | 0.9837 | 0.9959 | 381,969 | -0.00(-0.49%) |
Sep 21, 2016 | 0.9716 | 1.001 | 0.9716 | 1.001 | 306,509 | +0.01(+1.48%) |
Sep 20, 2016 | 0.9813 | 0.9910 | 0.9789 | 0.9862 | 345,204 | +0.02(+2.53%) |
Sep 19, 2016 | 0.9740 | 0.9740 | 0.9618 | 0.9618 | 76,526 | -0.01(-0.75%) |
Sep 16, 2016 | 0.9716 | 0.9764 | 0.9522 | 0.9691 | 591,602 | -0.00(-0.50%) |
Sep 15, 2016 | 0.9642 | 0.9740 | 0.9569 | 0.9740 | 152,799 | +0.01(+1.01%) |
Sep 14, 2016 | 0.9716 | 0.9752 | 0.9594 | 0.9642 | 197,382 | +0.00(+0.25%) |
Sep 13, 2016 | 0.9837 | 0.9886 | 0.9582 | 0.9618 | 613,167 | -0.03(-3.42%) |
Sep 12, 2016 | 0.9789 | 0.9983 | 0.9764 | 0.9959 | 213,338 | +0.01(+0.99%) |
Sep 09, 2016 | 1.008 | 1.008 | 0.9813 | 0.9862 | 677,981 | +0.02(+1.86%) |
Sep 08, 2016 | 0.9704 | 0.9727 | 0.9635 | 0.9681 | 157,599 | +0.00(+0.48%) |
Sep 07, 2016 | 0.9727 | 0.9819 | 0.9635 | 0.9635 | 310,670 | -0.01(-1.42%) |
Sep 06, 2016 | 0.9796 | 0.9889 | 0.9727 | 0.9773 | 193,464 | -0.01(-1.17%) |
Sep 02, 2016 | 0.9796 | 0.9889 | 0.9889 | 0.9889 | 246,852 | +0.02(+1.90%) |
Sep 01, 2016 | 0.9773 | 0.9819 | 0.9681 | 0.9704 | 151,222 | -0.02(-1.64%) |
Aug 31, 2016 | 0.9704 | 0.9889 | 0.9658 | 0.9865 | 692,068 | +0.01(+1.18%) |
Aug 30, 2016 | 0.9404 | 0.9912 | 0.9335 | 0.9750 | 1,726,446 | +0.05(+5.22%) |
Aug 29, 2016 | 0.9312 | 0.9428 | 0.9243 | 0.9266 | 722,224 | -0.02(-2.19%) |
Aug 26, 2016 | 0.9543 | 0.9658 | 0.9428 | 0.9474 | 162,922 | -0.00(-0.48%) |
Aug 25, 2016 | 0.9658 | 0.9658 | 0.9520 | 0.9520 | 197,273 | -0.01(-0.96%) |
Aug 24, 2016 | 0.9658 | 0.9681 | 0.9612 | 0.9612 | 234,215 | -0.00(-0.48%) |
Aug 23, 2016 | 0.9589 | 0.9704 | 0.9589 | 0.9658 | 270,514 | +0.01(+1.21%) |
Aug 22, 2016 | 0.9520 | 0.9566 | 0.9451 | 0.9543 | 269,143 | +0.01(+1.47%) |
Aug 19, 2016 | 0.9358 | 0.9428 | 0.9312 | 0.9404 | 181,009 | -0.00(-0.49%) |
Aug 18, 2016 | 0.9520 | 0.9520 | 0.9312 | 0.9451 | 175,018 | -0.01(-1.44%) |
Aug 17, 2016 | 0.9520 | 0.9589 | 0.9428 | 0.9589 | 124,163 | -0.00(-0.48%) |
Aug 16, 2016 | 0.9681 | 0.9681 | 0.9581 | 0.9635 | 64,550 | +0.00(+0.00%) |
Aug 15, 2016 | 0.9428 | 0.9647 | 0.9381 | 0.9635 | 306,249 | +0.02(+2.20%) |
Aug 12, 2016 | 0.9474 | 0.9612 | 0.9404 | 0.9428 | 87,344 | -0.02(-1.68%) |
Aug 11, 2016 | 0.9543 | 0.9589 | 0.9497 | 0.9589 | 317,841 | +0.00(+0.24%) |
Aug 10, 2016 | 0.9474 | 0.9589 | 0.9451 | 0.9566 | 669,313 | +0.03(+3.75%) |
Aug 09, 2016 | 0.9197 | 0.9220 | 0.9170 | 0.9220 | 178,723 | +0.00(+0.00%) |
Aug 08, 2016 | 0.9128 | 0.9243 | 0.9128 | 0.9220 | 338,925 | +0.01(+1.27%) |
Aug 05, 2016 | 0.9105 | 0.9197 | 0.9082 | 0.9105 | 530,703 | +0.01(+1.02%) |
Aug 04, 2016 | 0.9128 | 0.9128 | 0.9013 | 0.9013 | 124,914 | +0.00(+0.00%) |
Aug 03, 2016 | 0.9174 | 0.9243 | 0.9013 | 0.9013 | 1,098,698 | -0.03(-3.46%) |
Aug 02, 2016 | 0.9105 | 0.9335 | 0.9082 | 0.9335 | 740,896 | +0.01(+1.25%) |
Aug 01, 2016 | 0.9289 | 0.9289 | 0.9174 | 0.9220 | 286,852 | -0.01(-0.74%) |
Jul 29, 2016 | 0.9243 | 0.9289 | 0.9105 | 0.9289 | 193,755 | +0.01(+0.75%) |
Jul 28, 2016 | 0.9428 | 0.9428 | 0.9128 | 0.9220 | 366,561 | -0.04(-4.08%) |
Jul 27, 2016 | 0.9589 | 0.9681 | 0.9474 | 0.9612 | 248,275 | -0.01(-0.71%) |
Jul 26, 2016 | 0.9589 | 0.9681 | 0.9543 | 0.9681 | 346,613 | +0.03(+3.19%) |
Jul 25, 2016 | 0.9497 | 0.9497 | 0.9381 | 0.9381 | 62,945 | -0.01(-1.21%) |
Jul 22, 2016 | 0.9497 | 0.9520 | 0.9407 | 0.9497 | 764,813 | -0.00(-0.48%) |
Jul 21, 2016 | 0.9658 | 0.9658 | 0.9497 | 0.9543 | 146,957 | -0.02(-1.66%) |
Jul 20, 2016 | 0.9543 | 0.9704 | 0.9520 | 0.9704 | 240,353 | +0.01(+0.96%) |
Jul 19, 2016 | 0.9658 | 0.9658 | 0.9474 | 0.9612 | 201,529 | -0.01(-1.18%) |
Jul 18, 2016 | 0.9520 | 0.9727 | 0.9520 | 0.9727 | 213,725 | +0.02(+2.43%) |
Jul 15, 2016 | 0.9404 | 0.9520 | 0.9404 | 0.9497 | 82,038 | -0.00(-0.48%) |
Jul 14, 2016 | 0.9451 | 0.9612 | 0.9451 | 0.9543 | 375,493 | +0.04(+4.02%) |
Jul 13, 2016 | 0.9036 | 0.9197 | 0.8943 | 0.9174 | 465,592 | +0.00(+0.51%) |
Jul 12, 2016 | 0.9105 | 0.9174 | 0.9059 | 0.9128 | 373,302 | +0.02(+2.06%) |
Jul 11, 2016 | 0.9036 | 0.9082 | 0.8943 | 0.8943 | 268,492 | +0.00(+0.00%) |
Jul 08, 2016 | 0.8874 | 0.8990 | 0.8769 | 0.8943 | 231,338 | +0.02(+2.11%) |
Jul 07, 2016 | 0.8828 | 0.8897 | 0.8759 | 0.8759 | 242,180 | +0.01(+1.60%) |
Jul 06, 2016 | 0.8644 | 0.8667 | 0.8529 | 0.8621 | 396,274 | -0.02(-2.09%) |
Jul 05, 2016 | 0.8828 | 0.8828 | 0.8736 | 0.8805 | 313,988 | -0.02(-2.55%) |
Jul 01, 2016 | 0.8943 | 0.9036 | 0.9036 | 0.9036 | 259,000 | +0.00(+0.51%) |
Jun 30, 2016 | 0.8990 | 0.9220 | 0.8805 | 0.8990 | 316,006 | -0.01(-0.76%) |
Jun 29, 2016 | 0.9036 | 0.9082 | 0.8828 | 0.9059 | 481,675 | +0.01(+0.77%) |
Jun 28, 2016 | 0.9128 | 0.9128 | 0.8920 | 0.8990 | 370,352 | +0.02(+2.63%) |
Jun 27, 2016 | 0.8943 | 0.8990 | 0.8667 | 0.8759 | 558,941 | -0.07(-7.77%) |
Jun 24, 2016 | 0.9404 | 0.9497 | 0.9312 | 0.9497 | 1,214,923 | -0.04(-4.19%) |
Jun 23, 2016 | 0.9796 | 0.9912 | 0.9704 | 0.9912 | 840,973 | +0.07(+7.50%) |
Jun 22, 2016 | 0.9358 | 0.9404 | 0.9220 | 0.9220 | 255,594 | -0.00(-0.25%) |
Jun 21, 2016 | 0.9404 | 0.9404 | 0.9220 | 0.9243 | 338,478 | -0.00(-0.25%) |
Jun 20, 2016 | 0.9312 | 0.9404 | 0.9220 | 0.9266 | 372,864 | +0.03(+3.08%) |
Jun 17, 2016 | 0.8990 | 0.9013 | 0.8897 | 0.8990 | 303,338 | +0.01(+0.78%) |
Jun 16, 2016 | 0.8920 | 0.8967 | 0.8897 | 0.8920 | 197,252 | -0.02(-2.52%) |
Jun 15, 2016 | 0.9151 | 0.9220 | 0.9105 | 0.9151 | 281,073 | -0.00(-0.25%) |
Jun 14, 2016 | 0.9312 | 0.9381 | 0.9059 | 0.9174 | 872,609 | -0.01(-1.00%) |
Jun 13, 2016 | 0.9243 | 0.9404 | 0.9243 | 0.9266 | 614,580 | -0.00(-0.25%) |
Jun 10, 2016 | 0.9266 | 0.9381 | 0.9243 | 0.9289 | 251,186 | -0.01(-0.98%) |
Jun 09, 2016 | 0.9658 | 0.9658 | 0.9381 | 0.9381 | 288,926 | -0.03(-3.33%) |
Jun 08, 2016 | 0.9819 | 0.9912 | 0.9681 | 0.9704 | 353,697 | -0.01(-0.94%) |
Jun 07, 2016 | 0.9912 | 0.9912 | 0.9773 | 0.9796 | 395,376 | -0.01(-0.93%) |
Jun 06, 2016 | 0.9681 | 0.9958 | 0.9612 | 0.9889 | 701,512 | +0.03(+2.63%) |
Jun 03, 2016 | 0.9451 | 0.9635 | 0.9428 | 0.9635 | 483,597 | +0.03(+2.77%) |
Jun 02, 2016 | 0.9286 | 0.9420 | 0.9219 | 0.9375 | 451,621 | +0.01(+0.96%) |
Jun 01, 2016 | 0.9219 | 0.9331 | 0.9152 | 0.9286 | 266,216 | +0.01(+0.73%) |
May 31, 2016 | 0.9130 | 0.9286 | 0.9108 | 0.9219 | 730,390 | +0.02(+1.98%) |
May 27, 2016 | 0.9108 | 0.9041 | 0.9041 | 0.9041 | 371,375 | -0.01(-1.22%) |
May 26, 2016 | 0.9175 | 0.9219 | 0.9041 | 0.9152 | 188,568 | -0.00(-0.24%) |
May 25, 2016 | 0.9152 | 0.9219 | 0.9108 | 0.9175 | 328,283 | -0.02(-1.91%) |
May 24, 2016 | 0.9331 | 0.9375 | 0.9241 | 0.9353 | 552,349 | +0.01(+1.21%) |
May 23, 2016 | 0.9063 | 0.9353 | 0.9041 | 0.9241 | 686,380 | +0.05(+5.61%) |
May 20, 2016 | 0.8929 | 0.8929 | 0.8728 | 0.8750 | 284,453 | -0.01(-0.76%) |
May 19, 2016 | 0.8773 | 0.8884 | 0.8616 | 0.8817 | 534,681 | +0.00(+0.51%) |
May 18, 2016 | 0.8862 | 0.8929 | 0.8605 | 0.8773 | 1,245,235 | -0.08(-8.18%) |
May 17, 2016 | 0.9487 | 0.9599 | 0.9420 | 0.9554 | 454,690 | -0.01(-1.15%) |
May 16, 2016 | 0.9465 | 0.9666 | 0.9442 | 0.9666 | 512,564 | -0.01(-1.14%) |
May 13, 2016 | 0.9733 | 0.9911 | 0.9666 | 0.9777 | 776,765 | -0.01(-0.90%) |
May 12, 2016 | 0.9889 | 0.9978 | 0.9710 | 0.9867 | 295,872 | +0.00(+0.00%) |
May 11, 2016 | 0.9911 | 0.9911 | 0.9766 | 0.9867 | 109,199 | -0.00(-0.23%) |
May 10, 2016 | 0.9733 | 0.9978 | 0.9599 | 0.9889 | 420,988 | +0.01(+1.37%) |
May 09, 2016 | 0.9844 | 0.9867 | 0.9643 | 0.9755 | 278,146 | -0.02(-1.80%) |
May 06, 2016 | 0.9867 | 0.9933 | 0.9822 | 0.9933 | 491,169 | -0.01(-0.67%) |
May 05, 2016 | 1.007 | 1.007 | 0.9777 | 1.000 | 1,089,522 | +0.01(+0.67%) |
May 04, 2016 | 1.000 | 1.002 | 0.9844 | 0.9933 | 273,316 | -0.01(-0.67%) |
May 03, 2016 | 1.018 | 1.022 | 0.9889 | 1.000 | 429,643 | -0.04(-3.45%) |
May 02, 2016 | 1.042 | 1.042 | 1.025 | 1.036 | 523,284 | -0.06(-5.50%) |
Apr 29, 2016 | 1.094 | 1.098 | 1.078 | 1.096 | 213,130 | +0.00(+0.20%) |
Apr 28, 2016 | 1.098 | 1.103 | 1.085 | 1.094 | 138,761 | -0.01(-1.01%) |
Apr 27, 2016 | 1.114 | 1.114 | 1.094 | 1.105 | 172,059 | -0.01(-0.80%) |
Apr 26, 2016 | 1.121 | 1.121 | 1.103 | 1.114 | 178,569 | -0.00(-0.20%) |
Apr 25, 2016 | 1.098 | 1.116 | 1.085 | 1.116 | 577,521 | +0.00(+0.40%) |
Apr 22, 2016 | 1.112 | 1.121 | 1.105 | 1.112 | 402,563 | +0.00(+0.40%) |
Apr 21, 2016 | 1.096 | 1.109 | 1.094 | 1.107 | 523,782 | +0.03(+2.90%) |
Apr 20, 2016 | 1.076 | 1.080 | 1.065 | 1.076 | 1,516,177 | +0.01(+1.05%) |
Apr 19, 2016 | 1.049 | 1.065 | 1.045 | 1.065 | 598,070 | +0.04(+3.47%) |
Apr 18, 2016 | 1.018 | 1.042 | 1.013 | 1.029 | 333,153 | +0.03(+3.13%) |
Apr 15, 2016 | 1.002 | 1.002 | 0.9911 | 0.9978 | 98,398 | +0.02(+1.59%) |
Apr 14, 2016 | 1.000 | 1.000 | 0.9822 | 0.9822 | 271,112 | -0.01(-1.35%) |
Apr 13, 2016 | 0.9867 | 0.9978 | 0.9800 | 0.9956 | 218,398 | +0.02(+2.53%) |
Apr 12, 2016 | 0.9666 | 0.9733 | 0.9487 | 0.9710 | 289,547 | +0.02(+1.64%) |
Apr 11, 2016 | 0.9576 | 0.9599 | 0.9442 | 0.9554 | 174,228 | +0.02(+2.15%) |
Apr 08, 2016 | 0.9375 | 0.9442 | 0.9308 | 0.9353 | 237,128 | +0.01(+0.96%) |
Apr 07, 2016 | 0.9331 | 0.9331 | 0.9156 | 0.9264 | 258,959 | -0.02(-1.66%) |
Apr 06, 2016 | 0.9353 | 0.9487 | 0.9308 | 0.9420 | 485,847 | -0.00(-0.24%) |
Apr 05, 2016 | 0.9554 | 0.9599 | 0.9375 | 0.9442 | 345,024 | -0.03(-3.42%) |
Apr 04, 2016 | 0.9800 | 1.000 | 0.9666 | 0.9777 | 1,898,120 | +0.01(+0.92%) |
Apr 01, 2016 | 0.9509 | 0.9688 | 0.9264 | 0.9688 | 482,079 | +0.07(+7.46%) |
Mar 31, 2016 | 0.9225 | 0.9246 | 0.8973 | 0.9015 | 462,593 | -0.01(-1.61%) |
Mar 30, 2016 | 0.9204 | 0.9278 | 0.9078 | 0.9162 | 361,378 | +0.00(+0.23%) |
Mar 29, 2016 | 0.8952 | 0.9183 | 0.8910 | 0.9141 | 564,446 | +0.03(+2.84%) |
Mar 28, 2016 | 0.8847 | 0.8973 | 0.8763 | 0.8889 | 303,689 | +0.01(+1.44%) |
Mar 24, 2016 | 0.8847 | 0.8763 | 0.8763 | 0.8763 | 261,723 | -0.01(-0.71%) |
Mar 23, 2016 | 0.8973 | 0.8973 | 0.8826 | 0.8826 | 330,623 | -0.03(-3.23%) |
Mar 22, 2016 | 0.9120 | 0.9120 | 0.8973 | 0.9120 | 249,703 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9162 | 0.9162 | 0.9057 | 0.9120 | 193,232 | -0.01(-1.59%) |
Mar 18, 2016 | 0.9309 | 0.9394 | 0.9215 | 0.9267 | 307,967 | -0.00(-0.45%) |
Mar 17, 2016 | 0.9183 | 0.9362 | 0.9141 | 0.9309 | 377,880 | +0.00(+0.23%) |
Mar 16, 2016 | 0.9141 | 0.9288 | 0.9015 | 0.9288 | 204,853 | +0.02(+1.84%) |
Mar 15, 2016 | 0.9183 | 0.9204 | 0.9078 | 0.9120 | 396,339 | +0.01(+0.93%) |
Mar 14, 2016 | 0.9162 | 0.9267 | 0.8973 | 0.9036 | 485,135 | -0.04(-3.80%) |
Mar 11, 2016 | 0.9394 | 0.9457 | 0.9267 | 0.9394 | 381,164 | +0.00(+0.22%) |
Mar 10, 2016 | 0.9436 | 0.9478 | 0.9288 | 0.9372 | 905,182 | -0.01(-1.33%) |
Mar 09, 2016 | 0.9394 | 0.9499 | 0.9372 | 0.9499 | 289,775 | +0.02(+2.03%) |
Mar 08, 2016 | 0.9309 | 0.9330 | 0.9141 | 0.9309 | 457,525 | -0.00(-0.23%) |
Mar 07, 2016 | 0.9267 | 0.9499 | 0.9246 | 0.9330 | 1,459,664 | +0.02(+2.30%) |
Mar 04, 2016 | 0.9120 | 0.9120 | 0.9036 | 0.9120 | 569,338 | -0.01(-0.69%) |
Mar 03, 2016 | 0.9057 | 0.9246 | 0.9057 | 0.9183 | 357,723 | +0.02(+2.10%) |
Mar 02, 2016 | 0.8805 | 0.8994 | 0.8784 | 0.8994 | 880,375 | +0.05(+5.94%) |
Mar 01, 2016 | 0.8385 | 0.8637 | 0.8385 | 0.8490 | 4,161,986 | +0.04(+4.66%) |
Feb 29, 2016 | 0.8133 | 0.8280 | 0.8049 | 0.8112 | 859,918 | -0.00(-0.26%) |
Feb 26, 2016 | 0.8217 | 0.8280 | 0.8133 | 0.8133 | 2,114,772 | +0.01(+1.31%) |
Feb 25, 2016 | 0.8091 | 0.8091 | 0.7965 | 0.8028 | 1,434,696 | -0.01(-0.78%) |
Feb 24, 2016 | 0.8091 | 0.8217 | 0.7965 | 0.8091 | 4,196,168 | -0.01(-1.53%) |
Feb 23, 2016 | 0.8301 | 0.8301 | 0.8154 | 0.8217 | 582,976 | -0.01(-1.01%) |
Feb 22, 2016 | 0.8406 | 0.8448 | 0.8301 | 0.8301 | 749,466 | -0.00(-0.50%) |
Feb 19, 2016 | 0.8406 | 0.8427 | 0.8280 | 0.8343 | 232,852 | -0.01(-1.49%) |
Feb 18, 2016 | 0.8427 | 0.8511 | 0.8385 | 0.8469 | 665,557 | -0.00(-0.25%) |
Feb 17, 2016 | 0.8112 | 0.8563 | 0.8070 | 0.8490 | 1,944,595 | +0.01(+1.51%) |
Feb 16, 2016 | 0.8280 | 0.8406 | 0.8154 | 0.8364 | 679,904 | +0.01(+0.76%) |
Feb 12, 2016 | 0.8406 | 0.8301 | 0.8301 | 0.8301 | 627,184 | -0.01(-1.25%) |
Feb 11, 2016 | 0.8301 | 0.8406 | 0.8238 | 0.8406 | 825,813 | -0.02(-2.44%) |
Feb 10, 2016 | 0.8784 | 0.8784 | 0.8532 | 0.8616 | 782,571 | -0.03(-3.07%) |
Feb 09, 2016 | 0.8952 | 0.8994 | 0.8753 | 0.8889 | 1,636,061 | +0.01(+0.71%) |
Feb 08, 2016 | 0.8910 | 0.8973 | 0.8763 | 0.8826 | 1,400,429 | -0.00(-0.24%) |
Feb 05, 2016 | 0.8784 | 0.8910 | 0.8784 | 0.8847 | 573,650 | +0.00(+0.24%) |
Feb 04, 2016 | 0.8679 | 0.8910 | 0.8679 | 0.8826 | 1,481,649 | +0.03(+2.94%) |
Feb 03, 2016 | 0.8406 | 0.8574 | 0.8280 | 0.8574 | 1,488,292 | +0.04(+4.88%) |
Feb 02, 2016 | 0.8280 | 0.8343 | 0.8175 | 0.8175 | 470,826 | -0.03(-3.71%) |
Feb 01, 2016 | 0.8490 | 0.8532 | 0.8364 | 0.8490 | 700,504 | -0.01(-1.70%) |
Jan 29, 2016 | 0.8406 | 0.8763 | 0.8406 | 0.8637 | 1,456,067 | +0.01(+1.48%) |
Jan 28, 2016 | 0.8364 | 0.8616 | 0.8259 | 0.8511 | 1,082,649 | +0.04(+4.92%) |
Jan 27, 2016 | 0.8238 | 0.8322 | 0.8091 | 0.8112 | 562,652 | -0.01(-1.03%) |
Jan 26, 2016 | 0.8028 | 0.8364 | 0.7986 | 0.8196 | 666,652 | +0.00(+0.00%) |
Jan 25, 2016 | 0.8280 | 0.8406 | 0.8091 | 0.8196 | 712,529 | -0.03(-3.47%) |
Jan 22, 2016 | 0.8448 | 0.8616 | 0.8322 | 0.8490 | 1,504,757 | +0.01(+1.00%) |
Jan 21, 2016 | 0.8364 | 0.8511 | 0.8322 | 0.8406 | 800,511 | +0.01(+1.01%) |
Jan 20, 2016 | 0.8406 | 0.8427 | 0.7901 | 0.8322 | 1,479,284 | +0.00(+0.25%) |
Jan 19, 2016 | 0.8343 | 0.8490 | 0.8133 | 0.8301 | 1,830,283 | +0.04(+5.33%) |
Jan 15, 2016 | 0.7817 | 0.7880 | 0.7880 | 0.7880 | 1,218,679 | -0.02(-2.34%) |
Jan 14, 2016 | 0.7901 | 0.8122 | 0.7733 | 0.8070 | 1,427,686 | +0.00(+0.26%) |
Jan 13, 2016 | 0.8364 | 0.8364 | 0.8028 | 0.8049 | 1,017,133 | -0.05(-5.67%) |
Jan 12, 2016 | 0.8364 | 0.8532 | 0.8301 | 0.8532 | 632,461 | +0.01(+1.50%) |
Jan 11, 2016 | 0.8658 | 0.8679 | 0.8343 | 0.8406 | 1,241,373 | -0.01(-1.23%) |
Jan 08, 2016 | 0.8490 | 0.8532 | 0.8385 | 0.8511 | 647,303 | +0.01(+0.75%) |
Jan 07, 2016 | 0.8532 | 0.8553 | 0.8343 | 0.8448 | 685,724 | -0.02(-2.19%) |
Jan 06, 2016 | 0.8889 | 0.9015 | 0.8500 | 0.8637 | 3,186,591 | -0.02(-1.91%) |
Jan 05, 2016 | 0.9015 | 0.9036 | 0.8622 | 0.8805 | 1,649,870 | +0.01(+1.45%) |
Jan 04, 2016 | 0.8448 | 0.8679 | 0.8448 | 0.8679 | 1,552,833 | +0.02(+1.98%) |
Dec 31, 2015 | 0.8490 | 0.8511 | 0.8511 | 0.8511 | 1,610,312 | -0.00(-0.25%) |
Dec 30, 2015 | 0.8763 | 0.8847 | 0.8511 | 0.8532 | 1,551,848 | -0.05(-5.58%) |
Dec 29, 2015 | 0.9183 | 0.9183 | 0.8805 | 0.9036 | 911,192 | -0.01(-0.92%) |
Dec 28, 2015 | 0.9267 | 0.9330 | 0.9099 | 0.9120 | 625,761 | -0.01(-0.91%) |
Dec 24, 2015 | 0.9141 | 0.9204 | 0.9204 | 0.9204 | 1,623,636 | +0.04(+4.78%) |
Dec 23, 2015 | 0.8595 | 0.8900 | 0.8595 | 0.8784 | 1,518,780 | +0.02(+1.95%) |
Dec 22, 2015 | 0.8448 | 0.8616 | 0.8427 | 0.8616 | 1,914,435 | -0.00(-0.24%) |
Dec 21, 2015 | 0.8658 | 0.8742 | 0.8553 | 0.8637 | 930,569 | +0.00(+0.00%) |
Dec 18, 2015 | 0.8910 | 0.8910 | 0.8532 | 0.8637 | 3,368,137 | -0.02(-2.61%) |
Dec 17, 2015 | 0.9099 | 0.9099 | 0.8847 | 0.8868 | 1,229,742 | -0.01(-1.17%) |
Dec 16, 2015 | 0.8889 | 0.8994 | 0.8784 | 0.8973 | 931,511 | -0.02(-2.51%) |
Dec 15, 2015 | 0.9120 | 0.9330 | 0.8994 | 0.9204 | 1,432,964 | -0.00(-0.45%) |
Dec 14, 2015 | 0.9225 | 0.9246 | 0.8847 | 0.9246 | 1,815,627 | +0.00(+0.00%) |
Dec 11, 2015 | 0.9457 | 0.9457 | 0.9162 | 0.9246 | 516,917 | -0.01(-1.57%) |
Dec 10, 2015 | 0.9436 | 0.9667 | 0.9372 | 0.9394 | 947,471 | -0.04(-3.66%) |
Dec 09, 2015 | 0.9541 | 0.9751 | 0.9541 | 0.9751 | 1,155,289 | +0.02(+1.75%) |
Dec 08, 2015 | 0.9835 | 0.9877 | 0.9541 | 0.9583 | 631,633 | -0.04(-3.59%) |
Dec 07, 2015 | 1.015 | 1.015 | 0.9835 | 0.9940 | 556,200 | -0.01(-1.25%) |
Dec 04, 2015 | 1.007 | 1.037 | 1.000 | 1.007 | 607,859 | -0.00(-0.21%) |
Dec 03, 2015 | 1.015 | 1.032 | 1.000 | 1.009 | 559,940 | -0.01(-1.03%) |
Dec 02, 2015 | 1.042 | 1.045 | 1.014 | 1.019 | 755,904 | -0.05(-4.71%) |
Dec 01, 2015 | 1.072 | 1.099 | 1.068 | 1.070 | 3,767,455 | +0.01(+0.59%) |
Nov 30, 2015 | 1.023 | 1.072 | 1.023 | 1.063 | 904,977 | +0.04(+3.90%) |
Nov 27, 2015 | 1.032 | 1.032 | 1.019 | 1.023 | 460,166 | +0.00(+0.21%) |
Nov 25, 2015 | 1.019 | 1.021 | 1.021 | 1.021 | 596,729 | -0.03(-2.41%) |
Nov 24, 2015 | 1.032 | 1.047 | 1.021 | 1.047 | 508,052 | +0.00(+0.40%) |
Nov 23, 2015 | 1.040 | 1.053 | 1.030 | 1.042 | 792,303 | -0.01(-0.60%) |
Nov 20, 2015 | 1.068 | 1.068 | 1.038 | 1.049 | 586,217 | -0.01(-1.38%) |
Nov 19, 2015 | 1.063 | 1.076 | 1.057 | 1.063 | 256,408 | -0.00(-0.39%) |
Nov 18, 2015 | 1.068 | 1.070 | 1.053 | 1.068 | 643,530 | -0.00(-0.39%) |
Nov 17, 2015 | 1.091 | 1.101 | 1.070 | 1.072 | 1,029,857 | -0.03(-2.49%) |
Nov 16, 2015 | 1.091 | 1.145 | 1.086 | 1.099 | 557,780 | +0.02(+1.95%) |
Nov 13, 2015 | 1.086 | 1.093 | 1.070 | 1.078 | 601,221 | -0.00(-0.19%) |
Nov 12, 2015 | 1.082 | 1.091 | 1.070 | 1.080 | 495,561 | -0.01(-0.58%) |
Nov 11, 2015 | 1.103 | 1.105 | 1.082 | 1.086 | 354,930 | -0.01(-0.96%) |
Nov 10, 2015 | 1.114 | 1.114 | 1.084 | 1.097 | 327,715 | -0.00(-0.19%) |
Nov 09, 2015 | 1.097 | 1.103 | 1.074 | 1.099 | 756,256 | -0.01(-1.13%) |
Nov 06, 2015 | 1.152 | 1.168 | 1.112 | 1.112 | 507,215 | -0.02(-1.85%) |
Nov 05, 2015 | 1.137 | 1.200 | 1.131 | 1.133 | 1,600,842 | -0.02(-1.46%) |
Nov 04, 2015 | 1.181 | 1.183 | 1.145 | 1.149 | 593,050 | -0.01(-1.26%) |
Nov 03, 2015 | 1.133 | 1.173 | 1.133 | 1.164 | 2,070,522 | +0.02(+1.65%) |