Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 500 | -0.08(-0.80%) |
Oct 29, 2020 | 9.980 | 10.00 | 9.920 | 10.00 | 631,323 | +0.05(+0.50%) |
Oct 28, 2020 | 9.960 | 9.960 | 9.950 | 9.950 | 10,585 | -0.05(-0.50%) |
Oct 27, 2020 | 9.950 | 10.00 | 9.950 | 10.00 | 2,371 | +0.05(+0.50%) |
Oct 26, 2020 | 9.950 | 9.975 | 9.950 | 9.950 | 22,586 | +0.00(+0.00%) |
Oct 23, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 9.960 | 10.08 | 9.940 | 9.950 | 508,390 | -0.13(-1.29%) |
Oct 21, 2020 | 9.960 | 10.08 | 9.950 | 10.08 | 8,700 | +0.12(+1.20%) |
Oct 20, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.01(+0.10%) |
Oct 19, 2020 | 9.950 | 9.950 | 9.950 | 6 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.04 | 10.04 | 9.950 | 9.950 | 3,400 | -0.02(-0.19%) |
Oct 15, 2020 | 9.970 | 9.970 | 9.969 | 9.969 | 1,046 | -0.02(-0.21%) |
Oct 14, 2020 | 10.08 | 10.08 | 9.990 | 9.990 | 13,620 | +0.04(+0.40%) |
Oct 13, 2020 | 9.960 | 9.960 | 9.950 | 9.950 | 430 | -0.05(-0.50%) |
Oct 12, 2020 | 9.980 | 10.00 | 9.950 | 10.00 | 7,404 | +0.03(+0.30%) |
Oct 09, 2020 | 10.03 | 10.03 | 9.970 | 9.970 | 600 | +0.02(+0.20%) |
Oct 08, 2020 | 10.04 | 10.04 | 9.950 | 9.950 | 41,849 | -0.02(-0.20%) |
Oct 07, 2020 | 9.960 | 9.970 | 9.960 | 9.970 | 1,093 | -0.05(-0.50%) |
Oct 06, 2020 | 10.09 | 10.09 | 9.950 | 10.02 | 1,539 | +0.06(+0.60%) |
Oct 05, 2020 | 9.970 | 10.01 | 9.950 | 9.960 | 46,997 | -0.01(-0.10%) |
Oct 02, 2020 | 10.03 | 10.03 | 9.970 | 9.970 | 359,800 | +0.00(+0.00%) |
Oct 01, 2020 | 10.15 | 10.15 | 9.960 | 9.970 | 91,613 | -2.80(-21.93%) |
Sep 30, 2020 | 9.980 | 12.77 | 9.960 | 12.77 | 225,569 | +2.79(+28.02%) |
Sep 29, 2020 | 9.975 | 9.975 | 9.975 | 9.975 | 2,017 | +0.00(+0.05%) |
Sep 28, 2020 | 9.960 | 9.990 | 9.950 | 9.970 | 683,059 | -0.01(-0.10%) |
Sep 25, 2020 | 9.950 | 9.980 | 9.800 | 9.980 | 296,600 | +0.01(+0.08%) |
Sep 24, 2020 | 9.950 | 9.980 | 9.950 | 9.972 | 95,807 | +0.01(+0.12%) |
Sep 23, 2020 | 9.980 | 9.980 | 9.950 | 9.960 | 504,204 | -0.03(-0.30%) |
Sep 22, 2020 | 9.980 | 9.990 | 9.960 | 9.990 | 4,455 | +0.01(+0.10%) |
Sep 21, 2020 | 9.850 | 10.00 | 9.850 | 9.980 | 173,550 | -0.01(-0.07%) |
Sep 18, 2020 | 9.990 | 9.990 | 9.986 | 9.987 | 500 | +0.01(+0.07%) |
Sep 17, 2020 | 9.990 | 10.00 | 9.980 | 9.980 | 3,544 | +0.00(+0.00%) |
Sep 16, 2020 | 9.990 | 10.00 | 9.930 | 9.980 | 75,236 | +0.00(+0.00%) |
Sep 15, 2020 | 9.980 | 9.980 | 9.962 | 9.980 | 897 | +0.00(+0.00%) |
Sep 14, 2020 | 9.980 | 9.980 | 9.968 | 9.980 | 4,218 | +0.00(+0.00%) |
Sep 11, 2020 | 10.00 | 10.00 | 9.980 | 9.980 | 4,400 | -0.02(-0.20%) |
Sep 10, 2020 | 10.00 | 10.00 | 9.950 | 10.00 | 318,192 | +0.02(+0.20%) |
Sep 09, 2020 | 10.00 | 10.00 | 9.974 | 9.980 | 5,095 | -0.01(-0.10%) |
Sep 08, 2020 | 9.980 | 9.990 | 9.900 | 9.990 | 48,889 | +0.01(+0.10%) |
Sep 04, 2020 | 9.970 | 9.980 | 9.970 | 9.980 | 10,500 | +0.02(+0.20%) |
Sep 03, 2020 | 9.955 | 9.980 | 9.955 | 9.960 | 10,865 | +0.00(+0.00%) |
Sep 02, 2020 | 9.900 | 9.960 | 9.900 | 9.960 | 4,566 | +0.06(+0.58%) |
Sep 01, 2020 | 9.930 | 9.950 | 9.903 | 9.903 | 17,501 | +0.03(+0.33%) |
Aug 31, 2020 | 9.930 | 9.930 | 9.870 | 9.870 | 63,772 | -0.07(-0.70%) |
Aug 28, 2020 | 9.950 | 9.950 | 9.940 | 9.940 | 102,300 | -0.05(-0.50%) |
Aug 27, 2020 | 9.870 | 10.00 | 9.870 | 9.990 | 97,238 | +0.12(+1.22%) |
Aug 26, 2020 | 9.850 | 9.970 | 9.850 | 9.870 | 118,011 | -0.02(-0.20%) |
Aug 25, 2020 | 9.900 | 9.920 | 9.870 | 9.890 | 75,392 | +0.02(+0.20%) |
Aug 24, 2020 | 9.890 | 9.900 | 9.870 | 9.870 | 59,986 | +0.02(+0.20%) |
Aug 21, 2020 | 9.870 | 9.885 | 9.850 | 9.850 | 158,200 | -0.02(-0.20%) |
Aug 20, 2020 | 9.940 | 9.960 | 9.870 | 9.870 | 145,130 | -0.05(-0.50%) |
Aug 19, 2020 | 9.940 | 9.960 | 9.850 | 9.920 | 252,139 | -0.01(-0.10%) |
Aug 18, 2020 | 9.990 | 9.990 | 9.930 | 9.930 | 227,397 | -0.02(-0.20%) |
Aug 17, 2020 | 10.00 | 10.00 | 9.950 | 9.950 | 197,478 | -0.05(-0.50%) |
Aug 14, 2020 | 9.950 | 10.00 | 9.950 | 10.00 | 79,300 | +0.00(+0.00%) |
Aug 13, 2020 | 9.990 | 10.00 | 9.950 | 10.00 | 110,578 | +0.04(+0.40%) |
Aug 12, 2020 | 9.980 | 9.990 | 9.950 | 9.960 | 39,605 | -0.01(-0.10%) |
Aug 11, 2020 | 9.990 | 9.990 | 9.960 | 9.970 | 226,468 | -0.03(-0.30%) |
Aug 10, 2020 | 10.00 | 10.00 | 9.960 | 10.00 | 69,410 | +0.00(+0.00%) |
Aug 07, 2020 | 9.950 | 10.00 | 9.950 | 10.00 | 335,100 | +0.02(+0.20%) |