Kismet Acquisition One Corp (NQ: KSMTU )

10.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 10.40 10.40 10.40 0 +0.16(+1.59%)
Jun 14, 2021 10.55 10.55 10.24 10.24 2,400 -0.06(-0.60%)
Jun 10, 2021 10.30 10.30 10.30 0 -0.08(-0.77%)
Jun 09, 2021 10.38 10.38 10.38 10.38 148 -0.30(-2.85%)
Jun 08, 2021 10.28 10.68 10.28 10.68 1,000 +0.43(+4.23%)
Jun 04, 2021 10.25 10.25 10.25 10 -0.93(-8.32%)
Jun 03, 2021 11.18 11.18 11.18 11.18 508 +1.02(+10.04%)
May 28, 2021 10.16 10.16 10.16 0 -0.38(-3.61%)
May 27, 2021 10.54 10.54 10.54 10.54 835 +0.44(+4.36%)
May 20, 2021 10.10 10.10 10.10 0 +0.10(+1.00%)
May 19, 2021 10.00 10.00 10.00 10.00 129 +0.10(+1.01%)
May 18, 2021 9.900 9.900 9.900 9.900 1,000 +0.40(+4.21%)
May 14, 2021 9.500 9.500 9.500 0 -0.50(-5.02%)
May 12, 2021 10.00 10.00 10.00 10 +0.36(+3.76%)
May 10, 2021 9.640 9.640 9.640 0 -0.40(-3.98%)
May 06, 2021 10.04 10.04 10.04 0 -0.21(-2.05%)
Apr 30, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 28, 2021 10.25 10.25 10.25 0 -0.03(-0.30%)
Apr 27, 2021 10.28 10.28 10.28 109 +0.00(+0.00%)
Apr 26, 2021 9.761 10.44 9.761 10.28 3,925 -0.03(-0.28%)
Apr 23, 2021 10.08 10.31 10.08 10.31 1,700 -0.53(-4.89%)
Apr 22, 2021 10.84 10.84 10.84 10.84 265 +0.92(+9.26%)
Apr 21, 2021 9.700 9.922 9.700 9.922 321 +0.55(+5.86%)
Apr 20, 2021 9.372 9.372 9.372 9.372 200 -1.30(-12.16%)
Apr 19, 2021 10.16 10.67 10.16 10.67 321 +0.47(+4.61%)
Apr 16, 2021 10.20 10.20 10.20 10.20 2,100 +0.41(+4.19%)
Apr 15, 2021 9.790 9.790 9.790 95 +0.00(+0.00%)
Apr 14, 2021 9.790 9.790 9.790 9.790 530 -1.21(-11.00%)
Apr 13, 2021 11.00 11.00 11.00 11.00 100 +0.88(+8.70%)
Apr 12, 2021 10.12 10.12 10.12 10.12 1,000 +0.00(+0.00%)
Apr 07, 2021 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 06, 2021 11.01 11.01 9.900 10.12 105,077 -0.22(-2.13%)
Apr 05, 2021 10.34 10.34 10.34 10.34 507 -0.64(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.