Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.25 | 14.25 | 14.02 | 14.18 | 54,736 | +0.01(+0.07%) |
Oct 30, 2023 | 14.13 | 14.37 | 14.03 | 14.17 | 166,836 | +0.20(+1.42%) |
Oct 27, 2023 | 14.35 | 14.36 | 13.91 | 13.97 | 39,582 | -0.29(-2.02%) |
Oct 26, 2023 | 14.26 | 14.42 | 14.18 | 14.26 | 55,642 | +0.03(+0.21%) |
Oct 25, 2023 | 13.91 | 14.29 | 13.91 | 14.23 | 47,722 | +0.22(+1.56%) |
Oct 24, 2023 | 13.89 | 14.05 | 13.89 | 14.01 | 37,454 | +0.22(+1.58%) |
Oct 23, 2023 | 13.81 | 13.99 | 13.78 | 13.80 | 38,073 | -0.04(-0.29%) |
Oct 20, 2023 | 14.08 | 14.16 | 13.84 | 13.84 | 40,788 | -0.23(-1.62%) |
Oct 19, 2023 | 14.14 | 14.21 | 13.91 | 14.06 | 44,943 | -0.08(-0.56%) |
Oct 18, 2023 | 14.54 | 14.54 | 14.14 | 14.14 | 56,961 | -0.37(-2.53%) |
Oct 17, 2023 | 14.58 | 14.76 | 14.48 | 14.51 | 76,703 | -0.12(-0.81%) |
Oct 16, 2023 | 14.64 | 14.74 | 14.61 | 14.63 | 32,459 | +0.17(+1.17%) |
Oct 13, 2023 | 14.45 | 14.57 | 14.43 | 14.46 | 41,666 | +0.08(+0.55%) |
Oct 12, 2023 | 14.99 | 14.99 | 14.35 | 14.38 | 54,067 | -0.63(-4.17%) |
Oct 11, 2023 | 15.09 | 15.57 | 14.94 | 15.01 | 71,951 | +0.03(+0.20%) |
Oct 10, 2023 | 14.64 | 15.04 | 14.60 | 14.98 | 47,881 | +0.25(+1.68%) |
Oct 09, 2023 | 14.63 | 14.86 | 14.51 | 14.73 | 29,513 | +0.05(+0.34%) |
Oct 06, 2023 | 14.56 | 14.70 | 14.20 | 14.68 | 51,633 | +0.09(+0.65%) |
Oct 05, 2023 | 14.62 | 14.71 | 14.56 | 14.59 | 87,375 | -0.07(-0.47%) |
Oct 04, 2023 | 14.62 | 14.71 | 14.25 | 14.65 | 109,479 | +0.05(+0.34%) |
Oct 03, 2023 | 14.84 | 14.90 | 14.60 | 14.61 | 103,371 | -0.28(-1.86%) |
Oct 02, 2023 | 15.09 | 15.09 | 14.80 | 14.88 | 126,630 | -0.25(-1.63%) |
Sep 29, 2023 | 14.99 | 15.18 | 14.91 | 15.13 | 90,314 | +0.16(+1.06%) |
Sep 28, 2023 | 14.79 | 14.99 | 14.79 | 14.97 | 47,243 | +0.21(+1.40%) |
Sep 27, 2023 | 14.64 | 14.79 | 14.55 | 14.76 | 68,166 | +0.12(+0.81%) |
Sep 26, 2023 | 14.52 | 14.68 | 14.47 | 14.64 | 45,590 | +0.06(+0.41%) |
Sep 25, 2023 | 14.69 | 14.59 | 14.56 | 14.59 | 40,079 | -0.11(-0.74%) |
Sep 22, 2023 | 14.75 | 14.85 | 14.48 | 14.69 | 60,599 | -0.07(-0.47%) |
Sep 21, 2023 | 14.48 | 14.93 | 14.48 | 14.76 | 94,867 | -0.16(-1.06%) |
Sep 20, 2023 | 14.91 | 15.02 | 14.83 | 14.92 | 52,428 | -0.06(-0.40%) |
Sep 19, 2023 | 14.92 | 15.07 | 14.88 | 14.98 | 36,466 | +0.10(+0.66%) |
Sep 18, 2023 | 14.98 | 15.03 | 14.79 | 14.88 | 33,600 | -0.07(-0.46%) |
Sep 15, 2023 | 14.98 | 15.00 | 14.86 | 14.95 | 142,249 | -0.05(-0.33%) |
Sep 14, 2023 | 14.96 | 15.08 | 14.92 | 15.00 | 53,330 | +0.13(+0.86%) |
Sep 13, 2023 | 14.72 | 15.00 | 14.69 | 14.87 | 62,604 | +0.20(+1.35%) |
Sep 12, 2023 | 14.42 | 14.69 | 14.37 | 14.67 | 76,556 | +0.29(+1.99%) |
Sep 11, 2023 | 14.37 | 14.62 | 14.23 | 14.39 | 127,652 | +0.08(+0.55%) |
Sep 08, 2023 | 14.20 | 14.72 | 13.95 | 14.31 | 170,968 | -0.62(-4.17%) |
Sep 07, 2023 | 14.89 | 15.16 | 14.85 | 14.93 | 75,633 | +0.04(+0.27%) |
Sep 06, 2023 | 14.89 | 15.01 | 14.67 | 14.89 | 34,318 | +0.03(+0.20%) |
Sep 05, 2023 | 15.17 | 15.17 | 14.81 | 14.86 | 39,322 | -0.39(-2.59%) |
Sep 01, 2023 | 15.26 | 15.40 | 15.21 | 15.26 | 37,791 | +0.04(+0.26%) |
Aug 31, 2023 | 15.55 | 15.55 | 15.16 | 15.22 | 49,481 | -0.39(-2.47%) |
Aug 30, 2023 | 15.32 | 15.66 | 15.32 | 15.60 | 42,632 | +0.28(+1.80%) |
Aug 29, 2023 | 15.30 | 15.43 | 15.29 | 15.33 | 26,657 | +0.03(+0.19%) |
Aug 28, 2023 | 15.26 | 15.36 | 15.17 | 15.30 | 26,077 | +0.04(+0.26%) |
Aug 25, 2023 | 15.02 | 15.43 | 15.01 | 15.26 | 33,122 | +0.20(+1.31%) |
Aug 24, 2023 | 14.78 | 15.15 | 14.77 | 15.06 | 34,388 | +0.21(+1.40%) |
Aug 23, 2023 | 14.92 | 15.01 | 14.80 | 14.85 | 35,305 | +0.02(+0.13%) |
Aug 22, 2023 | 14.80 | 15.18 | 14.68 | 14.83 | 37,984 | +0.06(+0.40%) |
Aug 21, 2023 | 15.02 | 15.02 | 14.72 | 14.77 | 30,798 | -0.22(-1.45%) |
Aug 18, 2023 | 14.85 | 15.24 | 14.85 | 14.99 | 38,169 | +0.09(+0.60%) |
Aug 17, 2023 | 14.95 | 15.05 | 14.83 | 14.90 | 48,380 | -0.01(-0.07%) |
Aug 16, 2023 | 14.89 | 15.28 | 14.89 | 14.91 | 47,694 | -0.19(-1.24%) |
Aug 15, 2023 | 15.36 | 15.47 | 14.94 | 15.10 | 209,624 | -0.21(-1.36%) |
Aug 14, 2023 | 15.10 | 15.35 | 15.10 | 15.31 | 38,130 | -0.23(-1.46%) |
Aug 11, 2023 | 15.59 | 15.73 | 15.49 | 15.53 | 31,500 | -0.03(-0.19%) |
Aug 10, 2023 | 15.58 | 15.58 | 15.40 | 15.56 | 40,409 | +0.08(+0.51%) |
Aug 09, 2023 | 15.42 | 15.56 | 15.19 | 15.48 | 74,175 | +0.20(+1.29%) |
Aug 08, 2023 | 15.25 | 15.32 | 15.02 | 15.29 | 32,726 | +0.00(+0.00%) |
Aug 07, 2023 | 15.12 | 15.60 | 15.12 | 15.29 | 44,448 | +0.10(+0.65%) |
Aug 04, 2023 | 15.27 | 15.42 | 15.17 | 15.19 | 36,045 | -0.04(-0.26%) |
Aug 03, 2023 | 15.40 | 15.51 | 15.20 | 15.23 | 36,499 | -0.19(-1.22%) |
Aug 02, 2023 | 15.61 | 15.79 | 15.34 | 15.41 | 57,619 | -0.23(-1.45%) |
Aug 01, 2023 | 15.34 | 15.74 | 14.76 | 15.64 | 86,398 | +0.32(+2.06%) |
Jul 31, 2023 | 14.71 | 15.39 | 14.71 | 15.33 | 110,553 | +0.66(+4.51%) |
Jul 28, 2023 | 14.70 | 14.86 | 14.63 | 14.66 | 42,195 | -0.01(-0.07%) |
Jul 27, 2023 | 15.10 | 15.27 | 14.62 | 14.67 | 49,510 | -0.39(-2.62%) |
Jul 26, 2023 | 14.84 | 15.13 | 14.84 | 15.07 | 30,455 | +0.22(+1.46%) |
Jul 25, 2023 | 14.83 | 15.02 | 14.75 | 14.85 | 43,592 | -0.05(-0.33%) |
Jul 24, 2023 | 14.90 | 14.97 | 14.72 | 14.90 | 54,201 | +0.00(+0.00%) |
Jul 21, 2023 | 15.08 | 15.21 | 14.83 | 14.90 | 66,423 | -0.07(-0.46%) |
Jul 20, 2023 | 15.10 | 15.12 | 14.91 | 14.97 | 50,928 | -0.07(-0.46%) |
Jul 19, 2023 | 15.32 | 15.39 | 15.04 | 15.04 | 60,301 | -0.28(-1.81%) |
Jul 18, 2023 | 15.31 | 15.58 | 15.27 | 15.32 | 60,202 | +0.01(+0.06%) |
Jul 17, 2023 | 15.13 | 15.39 | 15.01 | 15.31 | 115,911 | +0.32(+2.11%) |
Jul 14, 2023 | 15.33 | 15.33 | 14.91 | 14.99 | 55,579 | -0.32(-2.06%) |
Jul 13, 2023 | 15.40 | 15.63 | 15.24 | 15.31 | 71,687 | -0.17(-1.09%) |
Jul 12, 2023 | 15.43 | 15.71 | 15.37 | 15.47 | 101,644 | +0.21(+1.36%) |
Jul 11, 2023 | 15.36 | 15.43 | 15.18 | 15.27 | 97,813 | -0.03(-0.19%) |
Jul 10, 2023 | 15.33 | 15.68 | 15.23 | 15.30 | 53,430 | -0.08(-0.55%) |
Jul 07, 2023 | 15.33 | 15.53 | 15.24 | 15.38 | 85,592 | +0.11(+0.71%) |
Jul 06, 2023 | 15.15 | 15.29 | 14.95 | 15.27 | 52,396 | +0.11(+0.71%) |
Jul 05, 2023 | 15.43 | 15.43 | 15.15 | 15.16 | 51,429 | -0.16(-1.06%) |
Jul 03, 2023 | 15.25 | 15.37 | 15.17 | 15.33 | 48,609 | +0.03(+0.22%) |
Jun 30, 2023 | 15.43 | 15.64 | 15.09 | 15.29 | 80,185 | +0.00(+0.00%) |
Jun 29, 2023 | 15.01 | 15.31 | 14.97 | 15.29 | 65,311 | +0.26(+1.70%) |
Jun 28, 2023 | 15.27 | 15.27 | 14.59 | 15.04 | 107,242 | -0.25(-1.61%) |
Jun 27, 2023 | 15.54 | 15.73 | 15.11 | 15.28 | 70,261 | -0.27(-1.71%) |
Jun 26, 2023 | 15.43 | 15.83 | 15.20 | 15.55 | 146,504 | +0.14(+0.89%) |
Jun 23, 2023 | 15.59 | 15.89 | 15.34 | 15.41 | 2,239,191 | -0.38(-2.43%) |
Jun 22, 2023 | 15.85 | 15.89 | 15.64 | 15.79 | 80,748 | -0.06(-0.37%) |
Jun 21, 2023 | 15.37 | 15.88 | 15.26 | 15.85 | 91,610 | +0.37(+2.41%) |
Jun 20, 2023 | 15.26 | 15.60 | 15.23 | 15.48 | 84,487 | +0.17(+1.09%) |
Jun 16, 2023 | 15.92 | 16.02 | 15.31 | 15.31 | 87,154 | -0.66(-4.12%) |
Jun 15, 2023 | 16.15 | 16.25 | 15.87 | 15.97 | 59,434 | -0.56(-3.39%) |
May 08, 2023 | 16.51 | 16.58 | 16.44 | 16.53 | 35,710 | -0.04(-0.24%) |
May 05, 2023 | 16.39 | 16.80 | 16.39 | 16.57 | 42,105 | +0.19(+1.14%) |
May 04, 2023 | 16.50 | 16.63 | 16.36 | 16.38 | 119,737 | -0.09(-0.54%) |
May 03, 2023 | 16.60 | 16.71 | 16.44 | 16.47 | 29,640 | -0.04(-0.24%) |
May 02, 2023 | 16.80 | 16.80 | 16.51 | 16.51 | 45,657 | -0.32(-1.93%) |
May 01, 2023 | 16.49 | 16.86 | 16.49 | 16.83 | 39,753 | +0.41(+2.51%) |
Apr 28, 2023 | 16.62 | 16.82 | 16.26 | 16.42 | 65,281 | -0.13(-0.77%) |
Apr 27, 2023 | 16.89 | 17.03 | 16.50 | 16.55 | 36,175 | -0.16(-0.94%) |
Apr 26, 2023 | 16.52 | 16.82 | 16.39 | 16.71 | 59,784 | +0.23(+1.37%) |
Apr 25, 2023 | 16.73 | 16.77 | 16.33 | 16.48 | 57,386 | -0.30(-1.81%) |
Apr 24, 2023 | 16.81 | 16.98 | 16.53 | 16.79 | 78,199 | +0.08(+0.47%) |
Apr 21, 2023 | 16.53 | 16.85 | 16.53 | 16.71 | 27,715 | +0.17(+1.01%) |
Apr 20, 2023 | 16.57 | 16.73 | 16.45 | 16.54 | 37,450 | -0.23(-1.35%) |
Apr 19, 2023 | 16.74 | 16.83 | 16.60 | 16.77 | 28,967 | +0.05(+0.29%) |
Apr 18, 2023 | 17.16 | 17.16 | 16.62 | 16.72 | 57,567 | -0.47(-2.74%) |
Apr 17, 2023 | 17.40 | 17.55 | 17.16 | 17.19 | 45,016 | -0.21(-1.19%) |
Apr 14, 2023 | 17.25 | 17.43 | 17.15 | 17.39 | 72,214 | +0.21(+1.20%) |
Apr 13, 2023 | 17.39 | 17.53 | 17.19 | 17.19 | 45,932 | -0.10(-0.57%) |
Apr 12, 2023 | 17.35 | 17.39 | 16.97 | 17.29 | 57,273 | -0.14(-0.79%) |
Apr 11, 2023 | 17.39 | 17.58 | 17.11 | 17.42 | 225,848 | +0.10(+0.57%) |
Apr 10, 2023 | 17.00 | 17.59 | 16.99 | 17.33 | 97,328 | +0.22(+1.26%) |
Apr 06, 2023 | 16.54 | 17.18 | 16.40 | 17.11 | 97,420 | +0.99(+6.16%) |
Apr 05, 2023 | 16.00 | 16.25 | 15.83 | 16.12 | 49,049 | -0.02(-0.12%) |
Apr 04, 2023 | 16.23 | 16.33 | 16.00 | 16.14 | 63,292 | -0.23(-1.38%) |
Apr 03, 2023 | 16.25 | 16.46 | 16.13 | 16.36 | 48,390 | +0.06(+0.39%) |
Mar 31, 2023 | 16.26 | 16.37 | 15.93 | 16.30 | 82,831 | +0.10(+0.60%) |
Mar 30, 2023 | 15.75 | 16.23 | 15.75 | 16.20 | 69,272 | +0.46(+2.92%) |
Mar 29, 2023 | 16.14 | 16.21 | 15.74 | 15.74 | 34,355 | -0.36(-2.25%) |
Mar 28, 2023 | 15.91 | 16.24 | 15.91 | 16.10 | 29,529 | +0.10(+0.61%) |
Mar 27, 2023 | 16.00 | 16.06 | 15.82 | 16.01 | 42,080 | +0.13(+0.80%) |
Mar 24, 2023 | 15.53 | 16.11 | 15.46 | 15.88 | 85,159 | +0.21(+1.31%) |
Mar 23, 2023 | 15.89 | 16.18 | 15.63 | 15.67 | 124,707 | -0.18(-1.11%) |
Mar 22, 2023 | 15.83 | 16.08 | 15.74 | 15.85 | 49,418 | -0.06(-0.37%) |
Mar 21, 2023 | 15.65 | 15.95 | 15.60 | 15.91 | 56,437 | +0.40(+2.59%) |
Mar 20, 2023 | 15.29 | 15.65 | 15.19 | 15.51 | 73,182 | +0.38(+2.52%) |
Mar 17, 2023 | 15.57 | 15.65 | 15.13 | 15.13 | 95,823 | -0.64(-4.04%) |
Mar 16, 2023 | 15.15 | 15.94 | 15.05 | 15.76 | 87,806 | +0.43(+2.81%) |
Mar 15, 2023 | 15.56 | 15.88 | 15.33 | 15.33 | 61,118 | -0.52(-3.27%) |
Mar 14, 2023 | 16.59 | 16.59 | 15.54 | 15.85 | 131,411 | -0.47(-2.88%) |
Mar 13, 2023 | 15.95 | 16.68 | 15.80 | 16.32 | 94,945 | +0.08(+0.48%) |
Mar 10, 2023 | 15.24 | 16.30 | 14.97 | 16.24 | 139,827 | +0.70(+4.53%) |
Mar 09, 2023 | 15.75 | 15.84 | 15.48 | 15.54 | 70,161 | -0.06(-0.38%) |
Mar 08, 2023 | 15.43 | 15.62 | 15.31 | 15.59 | 98,788 | +0.20(+1.27%) |
Mar 07, 2023 | 15.47 | 15.67 | 15.25 | 15.40 | 84,870 | -0.11(-0.69%) |
Mar 06, 2023 | 15.61 | 15.70 | 15.32 | 15.51 | 73,721 | -0.08(-0.50%) |
Mar 03, 2023 | 15.55 | 15.65 | 15.41 | 15.59 | 88,248 | +0.17(+1.08%) |
Mar 02, 2023 | 15.15 | 15.51 | 15.15 | 15.42 | 62,420 | +0.09(+0.57%) |
Mar 01, 2023 | 15.29 | 15.48 | 15.06 | 15.33 | 75,847 | -0.06(-0.38%) |
Feb 28, 2023 | 14.97 | 15.50 | 14.97 | 15.39 | 93,935 | +0.13(+0.83%) |
Feb 27, 2023 | 14.99 | 15.31 | 14.95 | 15.26 | 44,602 | +0.24(+1.63%) |
Feb 24, 2023 | 14.92 | 15.07 | 14.72 | 15.02 | 44,992 | -0.11(-0.71%) |
Feb 23, 2023 | 14.82 | 15.13 | 14.63 | 15.13 | 61,198 | +0.41(+2.79%) |
Feb 22, 2023 | 14.41 | 14.82 | 14.29 | 14.71 | 95,534 | +0.42(+2.94%) |
Feb 21, 2023 | 14.41 | 14.54 | 14.14 | 14.29 | 74,109 | -0.26(-1.81%) |
Feb 17, 2023 | 14.15 | 14.68 | 14.03 | 14.56 | 72,788 | +0.38(+2.69%) |
Feb 16, 2023 | 13.92 | 14.27 | 13.88 | 14.18 | 113,778 | +0.10(+0.70%) |
Feb 15, 2023 | 13.91 | 14.24 | 13.90 | 14.08 | 126,272 | +0.13(+0.91%) |
Feb 14, 2023 | 13.91 | 14.15 | 13.89 | 13.95 | 17,643 | -0.03(-0.21%) |
Feb 13, 2023 | 13.98 | 14.12 | 13.78 | 13.98 | 33,554 | +0.00(+0.00%) |
Feb 10, 2023 | 13.81 | 14.04 | 13.81 | 13.98 | 25,367 | +0.07(+0.49%) |
Feb 09, 2023 | 13.99 | 13.99 | 13.82 | 13.91 | 19,981 | +0.02(+0.14%) |
Feb 08, 2023 | 13.85 | 13.99 | 13.70 | 13.89 | 32,931 | +0.05(+0.35%) |
Feb 07, 2023 | 13.84 | 14.15 | 13.75 | 13.84 | 42,650 | -0.12(-0.84%) |
Feb 06, 2023 | 13.81 | 14.35 | 13.81 | 13.96 | 47,476 | -0.01(-0.07%) |
Feb 03, 2023 | 13.57 | 14.04 | 13.45 | 13.97 | 113,042 | +0.39(+2.88%) |
Feb 02, 2023 | 13.93 | 14.18 | 13.50 | 13.58 | 47,573 | -0.49(-3.48%) |
Feb 01, 2023 | 13.79 | 14.53 | 13.73 | 14.07 | 231,541 | +1.22(+9.52%) |
Jan 31, 2023 | 12.42 | 12.97 | 12.40 | 12.85 | 41,359 | +0.37(+2.98%) |
Jan 30, 2023 | 12.42 | 12.59 | 12.38 | 12.47 | 28,962 | -0.07(-0.55%) |
Jan 27, 2023 | 12.76 | 12.86 | 12.54 | 12.54 | 13,740 | -0.25(-1.99%) |
Jan 26, 2023 | 12.65 | 13.01 | 12.45 | 12.80 | 43,642 | +0.26(+2.11%) |
Jan 25, 2023 | 12.61 | 12.72 | 12.42 | 12.53 | 20,876 | -0.23(-1.84%) |
Jan 24, 2023 | 12.81 | 12.95 | 12.69 | 12.77 | 25,288 | -0.20(-1.51%) |
Jan 23, 2023 | 13.01 | 13.01 | 12.73 | 12.96 | 35,206 | -0.04(-0.30%) |
Jan 20, 2023 | 12.87 | 13.07 | 12.87 | 13.00 | 29,783 | +0.01(+0.07%) |
Jan 19, 2023 | 12.88 | 13.17 | 12.71 | 12.99 | 30,456 | +0.21(+1.61%) |
Jan 18, 2023 | 12.91 | 12.91 | 12.65 | 12.79 | 16,981 | -0.09(-0.68%) |
Jan 17, 2023 | 12.88 | 13.00 | 12.72 | 12.88 | 40,144 | -0.08(-0.60%) |
Jan 13, 2023 | 12.84 | 13.01 | 12.70 | 12.95 | 30,602 | +0.09(+0.68%) |
Jan 12, 2023 | 13.06 | 13.06 | 12.59 | 12.87 | 41,734 | +0.12(+0.92%) |
Jan 11, 2023 | 12.58 | 12.83 | 12.58 | 12.75 | 33,662 | +0.17(+1.32%) |
Jan 10, 2023 | 12.47 | 12.69 | 12.42 | 12.58 | 19,624 | +0.14(+1.10%) |
Jan 09, 2023 | 12.29 | 12.52 | 12.18 | 12.44 | 43,716 | +0.28(+2.33%) |
Jan 06, 2023 | 12.14 | 12.28 | 12.08 | 12.16 | 20,658 | +0.05(+0.40%) |
Jan 05, 2023 | 12.19 | 12.19 | 11.96 | 12.11 | 21,710 | -0.01(-0.08%) |
Jan 04, 2023 | 12.36 | 12.41 | 12.12 | 12.12 | 20,066 | -0.08(-0.64%) |
Jan 03, 2023 | 12.01 | 12.48 | 12.01 | 12.20 | 25,852 | +0.25(+2.13%) |
Dec 30, 2022 | 12.08 | 12.39 | 11.94 | 11.95 | 56,589 | -0.25(-2.05%) |
Dec 29, 2022 | 11.91 | 12.43 | 11.91 | 12.20 | 29,498 | +0.22(+1.87%) |
Dec 28, 2022 | 12.37 | 12.37 | 11.79 | 11.97 | 59,813 | -0.33(-2.69%) |
Dec 27, 2022 | 11.78 | 12.47 | 11.68 | 12.30 | 74,629 | +0.43(+3.60%) |
Dec 23, 2022 | 12.93 | 13.76 | 11.69 | 11.87 | 226,876 | -1.09(-8.40%) |
Dec 22, 2022 | 12.98 | 13.04 | 12.82 | 12.96 | 167,194 | -0.01(-0.07%) |
Dec 21, 2022 | 12.92 | 13.12 | 12.69 | 12.97 | 53,598 | +0.15(+1.14%) |
Dec 20, 2022 | 12.42 | 12.83 | 12.40 | 12.83 | 60,284 | +0.51(+4.10%) |
Dec 19, 2022 | 12.25 | 12.48 | 12.21 | 12.32 | 54,402 | -0.02(-0.16%) |
Dec 16, 2022 | 12.18 | 12.34 | 11.92 | 12.34 | 23,477 | +0.17(+1.36%) |
Dec 15, 2022 | 12.40 | 12.48 | 12.18 | 12.18 | 15,487 | -0.39(-3.10%) |
Dec 14, 2022 | 12.30 | 12.82 | 12.25 | 12.56 | 31,637 | +0.22(+1.81%) |
Dec 13, 2022 | 12.29 | 12.55 | 12.16 | 12.34 | 80,945 | +0.11(+0.87%) |
Dec 12, 2022 | 12.15 | 12.30 | 12.07 | 12.23 | 26,893 | +0.08(+0.64%) |
Dec 09, 2022 | 11.98 | 12.29 | 11.77 | 12.16 | 27,301 | +0.02(+0.16%) |
Dec 08, 2022 | 12.27 | 12.38 | 12.00 | 12.14 | 39,962 | -0.11(-0.87%) |
Dec 07, 2022 | 12.59 | 12.65 | 12.21 | 12.24 | 19,973 | -0.32(-2.55%) |
Dec 06, 2022 | 12.80 | 12.83 | 12.43 | 12.56 | 21,205 | -0.34(-2.64%) |
Dec 05, 2022 | 12.78 | 13.17 | 12.55 | 12.90 | 46,244 | +0.13(+0.99%) |
Dec 02, 2022 | 12.59 | 12.78 | 12.53 | 12.78 | 17,036 | -0.01(-0.08%) |
Dec 01, 2022 | 12.62 | 13.15 | 12.24 | 12.79 | 72,090 | +0.30(+2.41%) |
Nov 30, 2022 | 12.72 | 12.72 | 12.23 | 12.49 | 39,017 | -0.29(-2.28%) |
Nov 29, 2022 | 13.06 | 13.11 | 12.65 | 12.78 | 10,314 | -0.20(-1.57%) |
Nov 28, 2022 | 13.32 | 13.38 | 12.97 | 12.98 | 11,067 | -0.40(-2.98%) |
Nov 25, 2022 | 13.37 | 13.49 | 13.33 | 13.38 | 3,978 | -0.08(-0.58%) |
Nov 23, 2022 | 13.18 | 13.61 | 13.13 | 13.46 | 14,502 | +0.15(+1.10%) |
Nov 22, 2022 | 13.49 | 13.61 | 13.21 | 13.31 | 23,863 | -0.13(-0.94%) |
Nov 21, 2022 | 13.26 | 13.62 | 13.26 | 13.44 | 56,952 | +0.26(+1.99%) |
Nov 18, 2022 | 13.07 | 13.36 | 13.07 | 13.18 | 15,279 | +0.09(+0.67%) |
Nov 17, 2022 | 12.76 | 13.21 | 12.64 | 13.09 | 13,552 | -0.17(-1.25%) |
Nov 16, 2022 | 13.26 | 13.35 | 13.20 | 13.26 | 15,155 | -0.12(-0.87%) |
Nov 15, 2022 | 13.37 | 13.51 | 13.28 | 13.37 | 44,495 | +0.18(+1.33%) |
Nov 14, 2022 | 13.37 | 13.65 | 13.12 | 13.20 | 42,981 | -0.31(-2.30%) |
Nov 11, 2022 | 13.27 | 13.51 | 13.12 | 13.51 | 121,585 | +0.30(+2.28%) |
Nov 10, 2022 | 12.92 | 13.27 | 12.69 | 13.21 | 135,815 | +0.50(+3.90%) |
Nov 09, 2022 | 12.95 | 13.13 | 12.64 | 12.71 | 56,058 | -0.31(-2.39%) |
Nov 08, 2022 | 12.80 | 13.10 | 12.54 | 13.02 | 96,518 | +0.16(+1.21%) |
Nov 07, 2022 | 12.36 | 12.91 | 12.34 | 12.87 | 50,678 | +0.59(+4.83%) |
Nov 04, 2022 | 12.47 | 12.58 | 12.27 | 12.27 | 32,123 | -0.09(-0.71%) |
Nov 03, 2022 | 12.28 | 12.40 | 12.21 | 12.36 | 44,834 | -0.07(-0.55%) |
Nov 02, 2022 | 11.87 | 12.58 | 11.86 | 12.43 | 78,542 | +0.56(+4.75%) |