Limoneira Company (NQ: LMNR )

13.14 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 12.95 13.14 12.88 13.14 16,568 -0.01(-0.08%)
Dec 01, 2022 12.98 13.52 12.59 13.15 70,107 +0.31(+2.41%)
Nov 30, 2022 13.08 13.08 12.58 12.84 37,944 -0.30(-2.28%)
Nov 29, 2022 13.43 13.48 13.01 13.14 10,031 -0.21(-1.57%)
Nov 28, 2022 13.70 13.76 13.34 13.35 10,763 -0.41(-2.98%)
Nov 25, 2022 13.75 13.87 13.71 13.76 3,869 -0.08(-0.58%)
Nov 23, 2022 13.55 14.00 13.50 13.84 14,104 +0.15(+1.10%)
Nov 22, 2022 13.87 13.99 13.58 13.69 23,207 -0.13(-0.94%)
Nov 21, 2022 13.63 14.01 13.63 13.82 55,386 +0.27(+1.99%)
Nov 18, 2022 13.44 13.74 13.44 13.55 14,859 +0.09(+0.67%)
Nov 17, 2022 13.12 13.59 13.00 13.46 13,180 -0.17(-1.25%)
Nov 16, 2022 13.63 13.73 13.57 13.63 14,739 -0.12(-0.87%)
Nov 15, 2022 13.75 13.89 13.65 13.75 43,271 +0.18(+1.33%)
Nov 14, 2022 13.75 14.04 13.49 13.57 41,799 -0.32(-2.30%)
Nov 11, 2022 13.65 13.89 13.49 13.89 118,241 +0.31(+2.28%)
Nov 10, 2022 13.29 13.65 13.05 13.58 132,079 +0.51(+3.90%)
Nov 09, 2022 13.32 13.50 13.00 13.07 54,516 -0.32(-2.39%)
Nov 08, 2022 13.16 13.47 12.89 13.39 93,863 +0.16(+1.21%)
Nov 07, 2022 12.71 13.28 12.69 13.23 49,284 +0.61(+4.83%)
Nov 04, 2022 12.82 12.94 12.62 12.62 31,240 -0.09(-0.71%)
Nov 03, 2022 12.63 12.75 12.55 12.71 43,601 -0.07(-0.55%)
Nov 02, 2022 12.21 12.94 12.20 12.78 76,382 +0.58(+4.75%)
Nov 01, 2022 12.02 12.23 11.83 12.20 116,913 +0.27(+2.26%)
Oct 31, 2022 11.66 11.97 11.66 11.93 73,127 +0.30(+2.58%)
Oct 28, 2022 11.37 11.93 11.37 11.63 175,280 +0.23(+2.02%)
Oct 27, 2022 12.38 12.38 11.00 11.40 1,885,136 -1.02(-8.21%)
Oct 26, 2022 12.52 12.68 12.29 12.42 15,553 -0.08(-0.64%)
Oct 25, 2022 12.48 12.70 12.37 12.50 21,970 -0.02(-0.16%)
Oct 24, 2022 12.50 12.60 12.30 12.52 13,126 +0.11(+0.89%)
Oct 21, 2022 12.24 12.63 12.21 12.41 18,705 +0.21(+1.72%)
Oct 20, 2022 12.28 12.49 12.03 12.20 5,524 -0.05(-0.41%)
Oct 19, 2022 12.27 12.44 12.02 12.25 17,241 -0.16(-1.29%)
Oct 18, 2022 12.20 12.47 12.20 12.41 10,755 +0.22(+1.80%)
Oct 17, 2022 12.17 12.29 12.02 12.19 5,638 +0.04(+0.33%)
Oct 14, 2022 12.46 12.46 12.01 12.15 15,058 -0.35(-2.80%)
Oct 13, 2022 12.30 12.63 12.27 12.50 11,645 +0.10(+0.81%)
Oct 12, 2022 12.30 12.50 12.30 12.40 6,426 +0.00(+0.00%)
Oct 11, 2022 12.27 12.68 12.27 12.40 9,488 +0.09(+0.73%)
Oct 10, 2022 12.41 12.55 12.31 12.31 10,739 -0.26(-2.07%)
Oct 07, 2022 13.02 13.02 12.48 12.57 21,011 -0.65(-4.92%)
Oct 06, 2022 13.08 13.46 13.01 13.22 20,233 +0.23(+1.73%)
Oct 05, 2022 12.98 13.63 12.98 12.99 43,268 -0.22(-1.66%)
Oct 04, 2022 12.69 13.33 12.68 13.21 44,794 +0.54(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.