Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.680 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.7153 0.7153 0.7153 0 +0.01(+1.46%)
Oct 27, 2016 0.7050 0.7050 0.7050 0.7050 1,000 -0.06(-7.48%)
Oct 21, 2016 0.7620 0.7620 0.7620 0 +0.03(+3.67%)
Oct 20, 2016 0.7350 0.7449 0.7350 0.7350 9,500 +0.03(+4.26%)
Oct 17, 2016 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Oct 11, 2016 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Oct 06, 2016 0.7250 0.7250 0.7250 0 +0.04(+6.20%)
Oct 03, 2016 0.6827 0.6827 0.6827 0 +0.04(+5.89%)
Sep 30, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 29, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 28, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 27, 2016 0.6447 0.6447 0.6447 0.6447 250 -0.05(-7.24%)
Sep 09, 2016 0.6950 0.6950 0.6950 0 +0.08(+13.01%)
Aug 17, 2016 0.6150 0.6150 0.6150 0 +0.08(+14.74%)
Aug 10, 2016 0.5360 0.5360 0.5360 0 +0.02(+3.08%)
Aug 09, 2016 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Aug 01, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.39%)
Jul 19, 2016 0.5080 0.5080 0.5080 0 +0.01(+2.83%)
Jul 14, 2016 0.4940 0.4940 0.4940 0 -0.03(-5.00%)
Jul 13, 2016 0.5200 0.5200 0.5200 0.5200 1,900 +0.00(+0.00%)
Jul 07, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 01, 2016 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jun 30, 2016 0.4600 0.4600 0.4600 0.4600 2,085 +0.07(+16.46%)
Jun 15, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jun 14, 2016 0.3900 0.3900 0.3900 0.3900 20,000 -0.06(-13.33%)
Jun 10, 2016 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Jun 07, 2016 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Jun 03, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 23, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 20, 2016 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
May 19, 2016 0.4200 0.4200 0.4200 0.4200 993 +0.02(+5.00%)
May 05, 2016 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 04, 2016 0.4050 0.4050 0.4050 0.4050 2,500 -0.01(-2.41%)
May 02, 2016 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Apr 29, 2016 0.4500 0.4500 0.4500 0.4500 1,175 +0.02(+5.63%)
Apr 19, 2016 0.4260 0.4260 0.4260 0 -0.00(-0.95%)
Apr 13, 2016 0.4301 0.4301 0.4301 0 -0.00(-1.13%)
Apr 08, 2016 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Apr 07, 2016 0.4300 0.4300 0.4300 0.4300 9,350 -0.03(-5.49%)
Mar 18, 2016 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 14, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0 +0.05(+12.36%)
Mar 07, 2016 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Feb 23, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Feb 10, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Feb 04, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 01, 2016 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Jan 20, 2016 0.4550 0.4550 0.4550 0 -0.07(-12.50%)
Jan 19, 2016 0.5200 0.5200 0.5200 0.5200 30,000 -0.01(-1.89%)
Jan 07, 2016 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 06, 2016 0.5400 0.5400 0.5400 0.5400 5,032 +0.03(+5.88%)
Jan 05, 2016 0.5100 0.5100 0.5100 0.5100 100 -0.02(-3.77%)
Dec 31, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2015 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Dec 22, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 17, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 15, 2015 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Dec 10, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 04, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 03, 2015 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Dec 02, 2015 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Nov 23, 2015 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Nov 18, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Nov 06, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.