Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 11.10 | 11.10 | 11.10 | 1 | -0.80(-6.76%) | |
Oct 27, 2021 | 11.95 | 11.95 | 11.90 | 11.90 | 330 | -0.40(-3.21%) |
Oct 25, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.71(+6.08%) | |
Oct 20, 2021 | 11.60 | 11.60 | 11.60 | 50 | -0.12(-1.07%) | |
Oct 19, 2021 | 11.62 | 11.74 | 11.62 | 11.72 | 2,900 | +0.39(+3.44%) |
Oct 18, 2021 | 11.00 | 11.33 | 10.89 | 11.33 | 5,437 | +0.83(+7.90%) |
Oct 14, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
Oct 13, 2021 | 10.35 | 10.49 | 10.35 | 10.49 | 2,170 | +0.08(+0.77%) |
Oct 11, 2021 | 10.41 | 10.41 | 10.41 | 64 | +0.08(+0.77%) | |
Oct 08, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 112,005 | -0.50(-4.62%) |
Oct 07, 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 134 | +0.02(+0.14%) |
Oct 06, 2021 | 11.00 | 11.00 | 10.58 | 10.81 | 4,844 | -0.46(-4.08%) |
Oct 04, 2021 | 11.28 | 11.28 | 11.28 | 0 | -0.22(-1.96%) | |
Sep 30, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.29(+2.54%) | |
Sep 29, 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 1,000 | +0.10(+0.85%) |
Sep 28, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 901 | -1.12(-9.15%) |
Sep 23, 2021 | 12.24 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | |
Sep 22, 2021 | 12.35 | 12.48 | 12.30 | 12.30 | 2,851 | -0.24(-1.91%) |
Sep 20, 2021 | 12.54 | 12.54 | 12.54 | 20,000 | -0.81(-6.07%) | |
Sep 17, 2021 | 13.11 | 13.35 | 13.11 | 13.35 | 66,997 | +0.60(+4.71%) |
Sep 14, 2021 | 12.75 | 12.75 | 12.75 | 20 | -0.06(-0.47%) | |
Sep 13, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 298 | -0.60(-4.51%) |
Sep 09, 2021 | 13.41 | 13.41 | 13.41 | 59 | +0.18(+1.36%) | |
Sep 08, 2021 | 13.27 | 13.27 | 13.23 | 13.23 | 68,400 | -0.42(-3.04%) |
Sep 07, 2021 | 13.64 | 13.65 | 13.64 | 13.65 | 5,089 | +1.03(+8.18%) |
Sep 03, 2021 | 12.95 | 13.00 | 12.62 | 12.62 | 1,500 | -0.18(-1.43%) |
Sep 02, 2021 | 13.09 | 13.09 | 12.80 | 12.80 | 2,944 | -0.92(-6.71%) |
Sep 01, 2021 | 13.72 | 13.72 | 13.56 | 13.72 | 419 | +0.18(+1.33%) |
Aug 31, 2021 | 13.68 | 13.68 | 13.54 | 13.54 | 1,302 | +0.38(+2.93%) |
Aug 30, 2021 | 12.81 | 13.15 | 12.81 | 13.15 | 3,530 | +0.64(+5.16%) |
Aug 27, 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 514 | +0.21(+1.71%) |
Aug 26, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 1,230 | +0.13(+1.07%) |
Aug 25, 2021 | 11.79 | 12.17 | 11.79 | 12.17 | 7,668 | +0.14(+1.16%) |
Aug 24, 2021 | 12.38 | 12.39 | 11.98 | 12.03 | 8,410 | +0.02(+0.17%) |
Aug 20, 2021 | 11.97 | 11.97 | 11.97 | 12.01 | 368 | -0.21(-1.68%) |
Aug 19, 2021 | 12.15 | 12.21 | 12.14 | 12.21 | 1,572 | -0.19(-1.49%) |
Aug 18, 2021 | 11.99 | 12.48 | 11.99 | 12.40 | 175,128 | +0.79(+6.76%) |
Aug 16, 2021 | 11.62 | 11.62 | 11.62 | 172 | +0.21(+1.80%) | |
Aug 13, 2021 | 11.22 | 11.41 | 11.03 | 11.41 | 3,560 | +1.00(+9.61%) |
Aug 09, 2021 | 10.41 | 10.41 | 10.41 | 0 | -0.49(-4.50%) | |
Aug 06, 2021 | 10.70 | 10.90 | 10.50 | 10.90 | 5,796 | -0.33(-2.94%) |
Aug 05, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 600 | +0.40(+3.69%) |
Aug 03, 2021 | 10.83 | 10.83 | 10.83 | 15 | +0.34(+3.24%) | |
Aug 02, 2021 | 10.21 | 10.49 | 10.21 | 10.49 | 20,343 | +0.09(+0.87%) |
Jul 30, 2021 | 10.35 | 10.40 | 10.35 | 10.40 | 2,875 | -0.60(-5.45%) |
Jul 28, 2021 | 11.00 | 11.00 | 11.00 | 15 | +1.77(+19.18%) | |
Jul 27, 2021 | 9.400 | 9.400 | 9.160 | 9.230 | 8,090 | -1.30(-12.35%) |
Jul 26, 2021 | 10.48 | 10.53 | 10.48 | 10.53 | 1,340 | -0.34(-3.08%) |
Jul 23, 2021 | 10.98 | 10.98 | 10.87 | 10.87 | 3,399 | -0.97(-8.23%) |
Jul 22, 2021 | 12.00 | 12.00 | 11.84 | 11.84 | 611 | -0.02(-0.13%) |
Jul 21, 2021 | 12.06 | 12.06 | 11.86 | 11.86 | 1,213 | -0.24(-2.02%) |
Jul 20, 2021 | 12.06 | 12.10 | 12.06 | 12.10 | 256 | +0.38(+3.29%) |
Jul 19, 2021 | 11.87 | 11.87 | 11.71 | 11.71 | 390 | -0.06(-0.55%) |
Jul 16, 2021 | 11.87 | 11.87 | 11.78 | 11.78 | 1,813 | -0.32(-2.64%) |
Jul 15, 2021 | 12.00 | 12.10 | 12.00 | 12.10 | 1,181 | +0.66(+5.77%) |
Jul 14, 2021 | 11.65 | 11.65 | 11.44 | 11.44 | 596 | -0.16(-1.38%) |
Jul 13, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 135 | +0.37(+3.25%) |
Jul 12, 2021 | 11.24 | 11.24 | 11.23 | 11.23 | 271 | -0.77(-6.38%) |
Jul 09, 2021 | 12.05 | 12.05 | 12.00 | 12.00 | 774 | -0.09(-0.74%) |
Jul 07, 2021 | 12.09 | 12.09 | 12.09 | 20,427 | +0.65(+5.68%) | |
Jul 06, 2021 | 11.50 | 11.50 | 11.44 | 11.44 | 845 | -0.44(-3.70%) |
Jul 02, 2021 | 11.82 | 11.99 | 11.82 | 11.88 | 885 | -0.39(-3.22%) |
Jul 01, 2021 | 12.21 | 12.43 | 12.21 | 12.28 | 1,353 | -0.12(-1.01%) |
Jun 30, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 173 | -0.02(-0.16%) |
Jun 29, 2021 | 12.43 | 12.43 | 12.29 | 12.42 | 4,692 | +0.23(+1.89%) |
Jun 28, 2021 | 12.48 | 12.48 | 11.93 | 12.19 | 168,473 | +1.19(+10.82%) |
Jun 25, 2021 | 10.79 | 11.00 | 10.79 | 11.00 | 33,088 | +0.41(+3.87%) |
Jun 24, 2021 | 10.84 | 10.84 | 10.59 | 10.59 | 2,837 | -0.46(-4.16%) |
Jun 23, 2021 | 11.10 | 11.10 | 10.93 | 11.05 | 6,030 | +0.41(+3.85%) |
Jun 22, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 2,078 | +0.17(+1.62%) |
Jun 21, 2021 | 10.37 | 10.47 | 10.37 | 10.47 | 847 | +0.25(+2.40%) |
Jun 18, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 506 | +0.91(+9.83%) |
Jun 14, 2021 | 9.310 | 9.310 | 9.310 | 0 | -0.19(-2.00%) | |
Jun 11, 2021 | 9.400 | 9.500 | 9.400 | 9.500 | 25,306 | +0.15(+1.66%) |
Jun 09, 2021 | 9.345 | 9.345 | 9.345 | 66 | +0.05(+0.54%) | |
Jun 08, 2021 | 9.295 | 9.500 | 9.295 | 9.295 | 2,427 | -0.26(-2.67%) |
Jun 07, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 616 | +0.00(+0.00%) |
Jun 04, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 108 | +0.05(+0.53%) |
Jun 03, 2021 | 9.450 | 9.500 | 9.445 | 9.500 | 2,394 | +0.07(+0.74%) |
Jun 02, 2021 | 9.430 | 9.430 | 9.430 | 9.430 | 456 | -0.14(-1.46%) |
Jun 01, 2021 | 9.420 | 9.570 | 9.420 | 9.570 | 1,718 | +0.56(+6.19%) |
May 27, 2021 | 9.012 | 9.012 | 9.012 | 2 | -0.01(-0.08%) | |
May 26, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 500 | -0.08(-0.88%) |
May 25, 2021 | 9.190 | 9.190 | 9.100 | 9.100 | 24,405 | +0.60(+7.06%) |
May 24, 2021 | 8.500 | 8.610 | 8.500 | 8.500 | 5,103 | +0.46(+5.72%) |
May 14, 2021 | 8.040 | 8.040 | 8.040 | 1 | -0.32(-3.77%) | |
May 13, 2021 | 8.355 | 8.355 | 8.355 | 8.355 | 111 | +0.11(+1.27%) |
May 11, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
May 10, 2021 | 8.305 | 8.440 | 8.200 | 8.200 | 1,868 | -0.70(-7.81%) |
May 07, 2021 | 8.895 | 8.895 | 8.895 | 8.895 | 525 | -0.05(-0.61%) |
May 06, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 228 | +0.61(+7.31%) |
May 05, 2021 | 8.340 | 8.340 | 8.340 | 8.340 | 148 | -0.02(-0.26%) |
May 04, 2021 | 8.200 | 8.200 | 8.362 | 60,040 | +0.16(+1.97%) | |
May 03, 2021 | 8.080 | 8.280 | 8.080 | 8.200 | 6,131 | -0.13(-1.56%) |
Apr 30, 2021 | 8.330 | 8.330 | 8.330 | 50 | +0.00(+0.00%) | |
Apr 29, 2021 | 8.330 | 8.330 | 8.330 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 8.375 | 8.375 | 8.330 | 8.330 | 1,705 | +0.07(+0.91%) |
Apr 27, 2021 | 8.530 | 8.530 | 8.170 | 8.255 | 2,583 | +0.26(+3.19%) |
Apr 26, 2021 | 8.000 | 8.000 | 8.000 | 95 | +0.00(+0.00%) | |
Apr 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | -0.05(-0.62%) |
Apr 22, 2021 | 8.050 | 8.050 | 8.050 | 22 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.130 | 8.130 | 8.000 | 8.050 | 10,237 | -0.11(-1.34%) |
Apr 20, 2021 | 8.070 | 8.250 | 7.886 | 8.159 | 19,653 | +0.34(+4.34%) |
Apr 19, 2021 | 7.950 | 7.950 | 7.820 | 7.820 | 1,874 | +0.10(+1.23%) |
Apr 16, 2021 | 7.720 | 7.725 | 7.720 | 7.725 | 700 | -0.11(-1.34%) |
Apr 15, 2021 | 7.830 | 7.830 | 7.830 | 7.830 | 160 | +0.33(+4.40%) |
Apr 14, 2021 | 7.430 | 7.560 | 7.430 | 7.500 | 4,410 | +0.07(+0.94%) |
Apr 13, 2021 | 7.350 | 7.430 | 7.260 | 7.430 | 2,441 | +0.13(+1.78%) |
Apr 12, 2021 | 7.040 | 7.300 | 7.040 | 7.300 | 3,096 | +0.30(+4.29%) |
Apr 09, 2021 | 6.915 | 7.000 | 6.915 | 7.000 | 168,600 | +0.00(+0.07%) |
Apr 08, 2021 | 7.000 | 7.010 | 6.950 | 6.995 | 781,603 | +0.25(+3.63%) |
Apr 07, 2021 | 6.750 | 6.750 | 6.750 | 123 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 1,235 | +0.00(+0.00%) |
Apr 05, 2021 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) | |
Apr 01, 2021 | 6.700 | 6.750 | 6.700 | 6.750 | 600 | +0.22(+3.37%) |
Mar 31, 2021 | 6.420 | 6.530 | 6.420 | 6.530 | 317 | -0.01(-0.15%) |
Mar 30, 2021 | 6.720 | 6.720 | 6.540 | 6.540 | 4,183 | -0.26(-3.82%) |
Mar 29, 2021 | 6.800 | 6.850 | 6.700 | 6.800 | 1,897 | +0.17(+2.56%) |
Mar 26, 2021 | 6.660 | 6.740 | 6.560 | 6.630 | 3,400 | +0.09(+1.38%) |
Mar 25, 2021 | 6.500 | 6.550 | 6.400 | 6.540 | 4,895 | +0.55(+9.18%) |
Mar 24, 2021 | 5.990 | 5.990 | 5.990 | 95 | +0.00(+0.00%) | |
Mar 23, 2021 | 5.880 | 5.990 | 5.880 | 5.990 | 85,370 | -0.16(-2.60%) |
Mar 18, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
Mar 17, 2021 | 6.330 | 6.330 | 6.105 | 6.200 | 1,590 | +0.36(+6.07%) |
Mar 16, 2021 | 5.845 | 5.845 | 5.845 | 5.845 | 120 | +0.19(+3.29%) |
Mar 15, 2021 | 5.659 | 5.659 | 5.659 | 80 | +0.00(+0.00%) | |
Mar 12, 2021 | 5.659 | 5.659 | 5.659 | 10 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.465 | 5.465 | 5.659 | 90,000 | +0.19(+3.54%) | |
Mar 10, 2021 | 5.465 | 5.465 | 5.465 | 50 | +0.00(+0.00%) | |
Mar 09, 2021 | 5.465 | 5.465 | 5.465 | 5.465 | 171 | +0.18(+3.50%) |
Mar 08, 2021 | 5.280 | 5.280 | 5.280 | 5.280 | 289 | -0.49(-8.49%) |
Mar 05, 2021 | 5.770 | 5.770 | 5.770 | 5.770 | 600 | +0.27(+4.91%) |
Mar 04, 2021 | 5.500 | 5.560 | 5.500 | 5.500 | 22,955 | -0.40(-6.78%) |
Mar 02, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.57%) | |
Mar 01, 2021 | 5.934 | 5.934 | 5.934 | 5.934 | 300 | +0.23(+4.11%) |
Feb 26, 2021 | 5.860 | 5.860 | 5.700 | 5.700 | 4,000 | -0.40(-6.56%) |
Feb 25, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 400 | +0.05(+0.83%) |
Feb 24, 2021 | 6.000 | 6.140 | 6.000 | 6.050 | 4,778 | +0.05(+0.83%) |
Feb 23, 2021 | 6.250 | 6.250 | 6.000 | 6.000 | 433 | -0.35(-5.51%) |
Feb 22, 2021 | 6.350 | 6.450 | 6.350 | 6.350 | 519 | -0.30(-4.51%) |
Feb 19, 2021 | 6.650 | 6.650 | 6.650 | 10 | +0.00(+0.00%) | |
Feb 18, 2021 | 6.665 | 6.930 | 6.615 | 6.650 | 2,785 | -0.27(-3.90%) |
Feb 17, 2021 | 6.800 | 6.920 | 6.712 | 6.920 | 10,380 | +0.11(+1.63%) |
Feb 16, 2021 | 6.809 | 6.809 | 6.600 | 6.809 | 3,200 | -0.08(-1.18%) |
Feb 12, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 200 | +0.00(+0.07%) |
Feb 11, 2021 | 6.890 | 6.890 | 6.740 | 6.885 | 772 | -0.04(-0.65%) |
Feb 10, 2021 | 6.750 | 6.930 | 6.750 | 6.930 | 1,600 | +0.23(+3.43%) |
Feb 09, 2021 | 6.815 | 6.815 | 6.700 | 6.700 | 1,568 | +0.12(+1.82%) |
Feb 08, 2021 | 6.490 | 6.580 | 6.490 | 6.580 | 1,075 | +0.25(+3.95%) |
Feb 05, 2021 | 6.330 | 6.330 | 6.330 | 6.330 | 700 | +0.07(+1.12%) |
Feb 04, 2021 | 6.250 | 6.260 | 6.250 | 6.260 | 3,199 | -0.25(-3.91%) |
Feb 03, 2021 | 6.625 | 6.625 | 6.515 | 6.515 | 674 | -0.14(-2.03%) |
Feb 02, 2021 | 6.720 | 6.720 | 6.650 | 6.650 | 516 | +0.26(+4.07%) |
Feb 01, 2021 | 6.390 | 6.390 | 6.390 | 110 | +0.00(+0.00%) | |
Jan 29, 2021 | 6.120 | 6.390 | 6.120 | 6.390 | 400 | +0.34(+5.62%) |
Jan 28, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 11,748 | -0.16(-2.58%) |
Jan 27, 2021 | 6.270 | 6.400 | 6.160 | 6.210 | 5,088 | -0.33(-5.12%) |
Jan 26, 2021 | 6.605 | 6.650 | 6.420 | 6.545 | 2,490 | -0.13(-2.02%) |
Jan 25, 2021 | 6.500 | 6.680 | 6.500 | 6.680 | 600 | +0.15(+2.30%) |
Jan 22, 2021 | 6.740 | 6.740 | 6.530 | 6.530 | 900 | -0.55(-7.77%) |
Jan 21, 2021 | 7.080 | 7.080 | 7.080 | 43 | +0.00(+0.00%) | |
Jan 20, 2021 | 7.080 | 7.080 | 7.080 | 7.080 | 200 | +0.05(+0.71%) |
Jan 19, 2021 | 7.030 | 7.030 | 7.030 | 7.030 | 301 | +0.59(+9.16%) |
Jan 15, 2021 | 6.440 | 6.440 | 6.440 | 50 | +0.00(+0.00%) | |
Jan 14, 2021 | 6.340 | 6.440 | 6.340 | 6.440 | 901 | +0.09(+1.42%) |
Jan 13, 2021 | 6.355 | 6.427 | 6.350 | 6.350 | 1,058 | -0.21(-3.13%) |
Jan 12, 2021 | 6.640 | 6.650 | 6.555 | 6.555 | 1,392 | -0.10(-1.43%) |
Jan 11, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 975 | -0.24(-3.48%) |
Jan 08, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 1,500 | -0.05(-0.72%) |
Jan 07, 2021 | 7.010 | 7.010 | 6.900 | 6.940 | 2,946 | -0.13(-1.84%) |
Jan 06, 2021 | 7.070 | 7.190 | 7.070 | 7.070 | 754 | +0.23(+3.36%) |
Jan 04, 2021 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.22%) | |
Dec 31, 2020 | 6.855 | 6.855 | 6.855 | 50 | +0.32(+4.85%) | |
Dec 30, 2020 | 6.538 | 6.538 | 6.538 | 50 | +0.00(+0.00%) | |
Dec 29, 2020 | 6.545 | 6.610 | 6.538 | 6.538 | 1,074 | -0.23(-3.43%) |
Dec 28, 2020 | 6.770 | 6.770 | 6.770 | 6.770 | 977 | +0.39(+6.20%) |
Dec 24, 2020 | 6.450 | 6.450 | 6.340 | 6.375 | 20,100 | -0.08(-1.16%) |
Dec 23, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 6,022 | +0.29(+4.79%) |
Dec 22, 2020 | 6.155 | 6.155 | 6.155 | 6.155 | 2,003 | +0.10(+1.57%) |
Dec 21, 2020 | 6.390 | 6.390 | 6.060 | 6.060 | 2,310 | +0.10(+1.76%) |
Dec 18, 2020 | 6.050 | 6.050 | 5.955 | 5.955 | 16,600 | -0.04(-0.75%) |
Dec 17, 2020 | 6.000 | 6.070 | 6.000 | 6.000 | 1,281 | -0.20(-3.23%) |
Dec 16, 2020 | 6.350 | 6.350 | 6.080 | 6.200 | 1,692 | -0.14(-2.21%) |
Dec 15, 2020 | 6.100 | 6.340 | 6.100 | 6.340 | 3,707 | +0.59(+10.26%) |
Dec 14, 2020 | 5.965 | 5.965 | 5.750 | 5.750 | 300 | +0.06(+1.05%) |
Dec 10, 2020 | 5.690 | 5.690 | 5.690 | 0 | +0.09(+1.61%) | |
Dec 09, 2020 | 5.550 | 5.600 | 5.550 | 5.600 | 468 | -0.04(-0.80%) |
Dec 08, 2020 | 5.530 | 5.645 | 5.530 | 5.645 | 10,677 | +0.27(+5.12%) |
Dec 07, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | 678 | -0.32(-5.62%) |
Dec 04, 2020 | 5.600 | 5.690 | 5.600 | 5.690 | 1,800 | +0.12(+2.15%) |
Dec 03, 2020 | 5.515 | 5.570 | 5.515 | 5.570 | 2,524 | +0.14(+2.48%) |
Dec 02, 2020 | 5.435 | 5.435 | 5.435 | 5.435 | 150 | -0.18(-3.21%) |
Dec 01, 2020 | 5.615 | 5.615 | 5.615 | 5.615 | 1,112 | +0.17(+3.03%) |
Nov 30, 2020 | 5.500 | 5.500 | 5.450 | 5.450 | 401 | -0.28(-4.89%) |
Nov 27, 2020 | 5.595 | 5.730 | 5.595 | 5.730 | 1,900 | +0.36(+6.70%) |
Nov 25, 2020 | 5.600 | 5.600 | 5.370 | 5.370 | 1,900 | -0.48(-8.21%) |
Nov 24, 2020 | 5.920 | 5.920 | 5.850 | 5.850 | 1,103 | -0.07(-1.18%) |
Nov 23, 2020 | 5.830 | 6.040 | 5.830 | 5.920 | 4,865 | -0.08(-1.25%) |
Nov 20, 2020 | 6.100 | 6.100 | 5.850 | 5.995 | 3,000 | -0.20(-3.15%) |
Nov 19, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 265 | +0.39(+6.72%) |
Nov 18, 2020 | 5.800 | 5.800 | 5.800 | 12 | +0.00(+0.00%) | |
Nov 17, 2020 | 5.705 | 5.800 | 5.705 | 5.800 | 2,250 | +0.06(+1.05%) |
Nov 16, 2020 | 5.650 | 5.740 | 5.650 | 5.740 | 6,270 | +0.24(+4.36%) |
Nov 13, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.03(+0.46%) |
Nov 12, 2020 | 5.475 | 5.475 | 5.475 | 5.475 | 200 | +0.18(+3.40%) |
Nov 11, 2020 | 5.295 | 5.295 | 5.295 | 5.295 | 1,284 | -0.63(-10.71%) |
Nov 10, 2020 | 5.930 | 5.930 | 5.930 | 115 | +0.00(+0.00%) | |
Nov 09, 2020 | 5.800 | 5.930 | 5.800 | 5.930 | 5,030 | +0.11(+1.88%) |
Nov 06, 2020 | 5.490 | 5.490 | 5.820 | 34,710 | +0.33(+6.02%) | |
Nov 05, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | 247 | +0.13(+2.43%) |
Nov 04, 2020 | 5.410 | 5.410 | 5.360 | 5.360 | 200 | +0.21(+4.08%) |
Nov 03, 2020 | 5.150 | 5.150 | 5.150 | 60 | +0.00(+0.00%) |