Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | -0.03(-16.22%) |
Oct 29, 2020 | 0.1550 | 0.1850 | 0.1400 | 0.1850 | 13,050 | +0.02(+15.62%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Oct 23, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.01(+3.13%) |
Oct 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,900 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,400 | +0.01(+3.23%) |
Oct 15, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 14, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,100 | -0.01(-6.25%) |
Oct 13, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 29,000 | -0.01(-8.57%) |
Oct 06, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.02(+16.67%) |
Oct 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Sep 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Sep 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.01(+3.23%) |
Sep 28, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | -0.01(-6.06%) |
Sep 24, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Sep 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Sep 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.01(+6.45%) |
Sep 18, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 13,000 | -0.02(-8.82%) |
Sep 17, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 59,000 | +0.01(+3.03%) |
Sep 16, 2020 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 41,000 | -0.01(-2.94%) |
Sep 15, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 20,500 | +0.01(+3.03%) |
Sep 11, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,500 | -0.01(-5.88%) |
Sep 08, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,500 | +0.01(+3.03%) |
Sep 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Sep 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 213,000 | +0.01(+3.45%) |
Sep 02, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 57,000 | -0.01(-3.33%) |
Sep 01, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 269,839 | -0.01(-3.23%) |
Aug 31, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 158,000 | +0.01(+6.90%) |
Aug 28, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 73,000 | +0.03(+26.09%) |
Aug 26, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Aug 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 159,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 333,600 | -0.02(-16.00%) |
Aug 21, 2020 | 0.1050 | 0.1450 | 0.1050 | 0.1250 | 120,700 | +0.01(+13.64%) |
Aug 20, 2020 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 262,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Aug 17, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 57,500 | -0.01(-12.50%) |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 255,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 182,101 | -0.03(-18.75%) |
Aug 07, 2020 | 0.1400 | 0.1950 | 0.1300 | 0.1600 | 244,600 | +0.02(+14.29%) |
Aug 06, 2020 | 0.1300 | 0.1450 | 0.1050 | 0.1400 | 134,600 | -0.00(-3.45%) |
Aug 05, 2020 | 0.0850 | 0.1900 | 0.0850 | 0.1450 | 131,500 | +0.04(+45.00%) |
Jul 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jul 28, 2020 | 0.0800 | 0.0850 | 0.0600 | 0.0850 | 78,254 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | -0.01(-15.00%) |
Jul 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,100 | +0.02(+25.00%) |
Jul 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Jul 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 625 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Jul 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.02(+27.27%) |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Jun 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Jun 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,489 | +0.01(+25.00%) |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,523 | +0.00(+14.29%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 875 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.01(+100.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 276,000 | -0.01(-50.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Feb 05, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,000 | -0.01(-33.33%) |
Feb 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | -0.01(-20.00%) |
Dec 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 199,810 | +0.03(+100.00%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 159,000 | -0.00(-16.67%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | -0.01(-14.29%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.01(-22.22%) |
Dec 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 50,250 | +0.01(+28.57%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | +0.01(+40.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.01(-28.57%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 63,000 | -0.01(-28.57%) |
Nov 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Nov 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |