Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0587 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0504 0.0504 0.0504 0 +0.00(+0.00%)
Oct 25, 2018 0.0504 0.0504 0.0504 0 -0.01(-16.97%)
Oct 17, 2018 0.0607 0.0607 0.0607 0 +0.00(+8.20%)
Oct 15, 2018 0.0561 0.0561 0.0561 0 +0.00(+0.90%)
Oct 01, 2018 0.0556 0.0556 0.0556 0 +0.00(+3.93%)
Sep 27, 2018 0.0535 0.0535 0.0535 0 -0.00(-2.73%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-12.41%)
Aug 31, 2018 0.0685 0.0685 0.0685 0 -0.01(-10.57%)
Aug 29, 2018 0.0766 0.0766 0.0766 0 +0.02(+44.53%)
Aug 27, 2018 0.0530 0.0530 0.0530 0 -0.01(-20.06%)
Aug 22, 2018 0.0663 0.0663 0.0663 0 +0.01(+10.50%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.61%)
Aug 15, 2018 0.0629 0.0629 0.0629 0.0629 10,000 -0.01(-10.14%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 -0.01(-7.16%)
Aug 08, 2018 0.0754 0.0754 0.0754 0.0754 1,300 -0.00(-4.56%)
Aug 06, 2018 0.0790 0.0790 0.0790 0 -0.01(-12.22%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.37%)
Jul 19, 2018 0.1076 0.1076 0.1076 0 -0.00(-0.37%)
Jul 10, 2018 0.1080 0.1080 0.1080 0 -0.01(-6.17%)
Jul 09, 2018 0.1150 0.1151 0.1150 0.1151 2,000 -0.03(-22.60%)
Jun 15, 2018 0.1487 0.1487 0.1487 0 +0.02(+16.99%)
Jun 13, 2018 0.1271 0.1271 0.1271 0 -0.01(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.