(TSV: NAV )
0.1000
+0.0100
(+11.11%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 19, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 18,800 | -0.01(-27.27%) |
| Oct 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Oct 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.02(+66.67%) |
| Oct 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 25, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,023 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Aug 18, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Aug 04, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jul 20, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Jul 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jun 16, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jun 07, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jun 02, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| May 16, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 11, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
| May 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | -0.01(-15.79%) |
| Apr 28, 2023 | 0.0950 | 0 | -0.02(-20.83%) | |||
| Apr 26, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Apr 25, 2023 | 0.1750 | 0.1750 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 57,000 | -0.32(-71.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
