Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.750 | 2.760 | 2.700 | 2.720 | 7,127 | -0.03(-1.09%) |
Sep 18, 2024 | 2.720 | 2.820 | 2.720 | 2.750 | 45,400 | +0.04(+1.48%) |
Sep 17, 2024 | 2.650 | 2.750 | 2.640 | 2.710 | 52,135 | +0.06(+2.26%) |
Sep 16, 2024 | 2.530 | 2.650 | 2.530 | 2.650 | 20,356 | +0.13(+5.16%) |
Sep 13, 2024 | 2.530 | 2.620 | 2.520 | 2.520 | 26,795 | +0.00(+0.00%) |
Sep 12, 2024 | 2.630 | 2.670 | 2.500 | 2.520 | 65,855 | -0.12(-4.55%) |
Sep 11, 2024 | 2.660 | 2.690 | 2.570 | 2.640 | 44,294 | +0.00(+0.00%) |
Sep 10, 2024 | 2.720 | 2.720 | 2.590 | 2.640 | 27,593 | -0.07(-2.58%) |
Sep 09, 2024 | 2.600 | 2.730 | 2.600 | 2.710 | 17,002 | +0.11(+4.23%) |
Sep 06, 2024 | 2.670 | 2.750 | 2.600 | 2.600 | 40,339 | -0.04(-1.52%) |
Sep 05, 2024 | 2.710 | 2.710 | 2.640 | 2.640 | 32,492 | -0.07(-2.58%) |
Sep 04, 2024 | 2.700 | 2.740 | 2.650 | 2.710 | 36,200 | -0.01(-0.37%) |
Sep 03, 2024 | 2.780 | 2.810 | 2.720 | 2.720 | 51,801 | -0.06(-2.16%) |
Aug 30, 2024 | 2.780 | 0 | -0.10(-3.47%) | |||
Aug 29, 2024 | 2.720 | 3.060 | 2.700 | 2.880 | 93,640 | +0.16(+5.88%) |
Aug 28, 2024 | 2.700 | 2.760 | 2.670 | 2.720 | 51,581 | +0.03(+1.12%) |
Aug 27, 2024 | 2.700 | 2.710 | 2.630 | 2.690 | 28,575 | -0.04(-1.47%) |
Aug 26, 2024 | 2.740 | 2.800 | 2.680 | 2.730 | 45,209 | +0.00(+0.00%) |
Aug 23, 2024 | 2.850 | 2.850 | 2.690 | 2.730 | 57,592 | -0.09(-3.19%) |
Aug 22, 2024 | 2.870 | 2.870 | 2.820 | 2.820 | 30,716 | -0.03(-1.05%) |
Aug 21, 2024 | 2.860 | 2.900 | 2.840 | 2.850 | 45,650 | +0.01(+0.35%) |
Aug 20, 2024 | 2.910 | 2.950 | 2.840 | 2.840 | 38,556 | -0.06(-2.07%) |
Aug 19, 2024 | 3.000 | 3.000 | 2.890 | 2.900 | 16,500 | -0.13(-4.29%) |
Aug 16, 2024 | 2.910 | 3.100 | 2.910 | 3.030 | 70,253 | +0.15(+5.21%) |
Aug 15, 2024 | 2.970 | 2.970 | 2.880 | 2.880 | 56,933 | -0.09(-3.03%) |
Aug 14, 2024 | 2.920 | 3.050 | 2.910 | 2.970 | 85,203 | +0.12(+4.21%) |
Aug 13, 2024 | 2.850 | 2.850 | 2.800 | 2.850 | 17,252 | +0.00(+0.00%) |
Aug 12, 2024 | 2.950 | 2.950 | 2.840 | 2.850 | 33,641 | -0.11(-3.72%) |
Aug 09, 2024 | 2.880 | 2.960 | 2.820 | 2.960 | 28,102 | +0.05(+1.72%) |
Aug 08, 2024 | 2.890 | 3.000 | 2.790 | 2.910 | 56,201 | +0.05(+1.75%) |
Aug 07, 2024 | 3.100 | 3.310 | 2.800 | 2.860 | 314,376 | -0.24(-7.74%) |
Aug 06, 2024 | 2.900 | 3.150 | 2.880 | 3.100 | 193,316 | +0.26(+9.15%) |
Aug 02, 2024 | 2.840 | 0 | -0.14(-4.70%) | |||
Aug 01, 2024 | 2.900 | 2.990 | 2.890 | 2.980 | 79,619 | +0.10(+3.47%) |
Jul 31, 2024 | 2.890 | 2.900 | 2.835 | 2.880 | 26,436 | +0.08(+2.86%) |
Jul 30, 2024 | 2.870 | 2.870 | 2.800 | 2.800 | 9,679 | +0.00(+0.00%) |
Jul 29, 2024 | 2.840 | 2.950 | 2.800 | 2.800 | 36,381 | -0.06(-1.93%) |
Jul 26, 2024 | 2.850 | 2.870 | 2.830 | 2.855 | 46,800 | -0.02(-0.52%) |
Jul 25, 2024 | 2.920 | 2.920 | 2.820 | 2.870 | 32,350 | -0.05(-1.71%) |
Jul 24, 2024 | 2.930 | 2.980 | 2.850 | 2.920 | 65,463 | +0.02(+0.69%) |
Jul 23, 2024 | 2.900 | 3.000 | 2.880 | 2.900 | 82,221 | -0.02(-0.68%) |
Jul 22, 2024 | 2.850 | 2.960 | 2.840 | 2.920 | 71,957 | +0.10(+3.55%) |
Jul 19, 2024 | 2.840 | 2.860 | 2.820 | 2.820 | 25,300 | -0.03(-1.05%) |
Jul 18, 2024 | 2.920 | 2.940 | 2.810 | 2.850 | 27,973 | -0.07(-2.40%) |
Jul 17, 2024 | 3.000 | 3.050 | 2.920 | 2.920 | 37,707 | -0.06(-2.01%) |
Jul 16, 2024 | 3.090 | 3.120 | 2.900 | 2.980 | 49,310 | -0.10(-3.25%) |
Jul 15, 2024 | 3.060 | 3.170 | 3.050 | 3.080 | 46,949 | +0.03(+0.98%) |
Jul 12, 2024 | 2.980 | 3.090 | 2.980 | 3.050 | 69,350 | +0.07(+2.35%) |
Jul 11, 2024 | 2.780 | 3.070 | 2.760 | 2.980 | 67,595 | +0.17(+6.05%) |
Jul 10, 2024 | 2.800 | 2.900 | 2.750 | 2.810 | 61,677 | +0.00(+0.00%) |
Jul 09, 2024 | 2.920 | 2.920 | 2.780 | 2.810 | 59,215 | -0.15(-5.07%) |
Jul 08, 2024 | 3.260 | 3.260 | 2.790 | 2.960 | 136,160 | -0.30(-9.20%) |
Jul 05, 2024 | 3.230 | 3.300 | 3.150 | 3.260 | 107,801 | +0.06(+1.87%) |
Jul 04, 2024 | 3.100 | 3.250 | 3.050 | 3.200 | 74,344 | +0.16(+5.26%) |
Jul 03, 2024 | 2.900 | 3.150 | 2.900 | 3.040 | 165,867 | +0.15(+5.19%) |
Jul 02, 2024 | 2.820 | 2.920 | 2.770 | 2.890 | 45,047 | +0.20(+7.43%) |
Jun 28, 2024 | 2.690 | 0 | -0.05(-1.82%) | |||
Jun 27, 2024 | 2.900 | 2.940 | 2.660 | 2.740 | 122,695 | -0.10(-3.52%) |
Jun 26, 2024 | 2.500 | 2.900 | 2.470 | 2.840 | 117,936 | +0.34(+13.60%) |
Jun 25, 2024 | 2.440 | 2.610 | 2.380 | 2.500 | 156,536 | +0.08(+3.31%) |
Jun 24, 2024 | 2.300 | 2.480 | 2.260 | 2.420 | 98,307 | +0.12(+5.22%) |
Jun 21, 2024 | 2.260 | 2.300 | 2.220 | 2.300 | 14,208 | +0.02(+0.88%) |
Jun 20, 2024 | 2.260 | 2.280 | 2.220 | 2.280 | 24,680 | +0.01(+0.44%) |
Jun 19, 2024 | 2.260 | 2.270 | 2.220 | 2.270 | 26,153 | -0.01(-0.44%) |
Jun 18, 2024 | 2.330 | 2.340 | 2.270 | 2.280 | 77,977 | -0.02(-0.87%) |
Jun 17, 2024 | 2.340 | 2.350 | 2.280 | 2.300 | 14,741 | -0.02(-0.86%) |
Jun 14, 2024 | 2.380 | 2.390 | 2.270 | 2.320 | 73,111 | -0.05(-2.11%) |
Jun 13, 2024 | 2.420 | 2.440 | 2.330 | 2.370 | 124,575 | -0.06(-2.47%) |
Jun 12, 2024 | 2.330 | 2.440 | 2.260 | 2.430 | 245,109 | +0.08(+3.40%) |
Jun 11, 2024 | 2.340 | 2.490 | 2.230 | 2.350 | 261,207 | -0.01(-0.42%) |
Jun 10, 2024 | 2.020 | 2.370 | 2.020 | 2.360 | 367,707 | +0.36(+18.00%) |
Jun 07, 2024 | 1.850 | 2.040 | 1.850 | 2.000 | 122,140 | +0.14(+7.53%) |
Jun 06, 2024 | 1.770 | 1.870 | 1.770 | 1.860 | 29,180 | +0.07(+3.91%) |
Jun 05, 2024 | 1.850 | 1.870 | 1.650 | 1.790 | 75,592 | -0.05(-2.72%) |
Jun 04, 2024 | 1.900 | 1.930 | 1.810 | 1.840 | 36,460 | -0.07(-3.66%) |
Jun 03, 2024 | 1.990 | 2.040 | 1.890 | 1.910 | 64,415 | -0.04(-2.05%) |
May 31, 2024 | 2.000 | 2.010 | 1.850 | 1.950 | 155,537 | -0.05(-2.50%) |
May 30, 2024 | 1.990 | 2.040 | 1.960 | 2.000 | 40,200 | +0.02(+1.01%) |
May 29, 2024 | 2.020 | 2.030 | 1.920 | 1.980 | 75,100 | -0.02(-1.00%) |
May 28, 2024 | 2.100 | 2.130 | 1.990 | 2.000 | 66,800 | -0.10(-4.76%) |
May 27, 2024 | 2.090 | 2.110 | 2.090 | 2.100 | 14,601 | +0.04(+1.94%) |
May 24, 2024 | 2.060 | 2.100 | 2.020 | 2.060 | 30,045 | -0.03(-1.44%) |
May 23, 2024 | 2.080 | 2.200 | 2.040 | 2.090 | 70,500 | +0.00(+0.00%) |
May 22, 2024 | 2.140 | 2.200 | 2.060 | 2.090 | 33,360 | +0.01(+0.48%) |
May 21, 2024 | 2.200 | 2.270 | 2.080 | 2.080 | 37,533 | -0.12(-5.45%) |
May 17, 2024 | 2.200 | 0 | +0.27(+13.99%) | |||
May 16, 2024 | 2.080 | 2.080 | 1.930 | 1.930 | 131,383 | -0.17(-8.10%) |
May 15, 2024 | 2.110 | 2.130 | 2.070 | 2.100 | 9,700 | -0.01(-0.47%) |
May 14, 2024 | 2.110 | 2.110 | 2.060 | 2.110 | 41,575 | +0.01(+0.48%) |
May 13, 2024 | 2.090 | 2.170 | 2.080 | 2.100 | 53,200 | +0.03(+1.45%) |
May 10, 2024 | 2.050 | 2.110 | 2.050 | 2.070 | 26,410 | +0.05(+2.48%) |
May 09, 2024 | 2.110 | 2.110 | 2.020 | 2.020 | 22,400 | -0.08(-3.81%) |
May 08, 2024 | 2.050 | 2.160 | 2.050 | 2.100 | 71,398 | +0.08(+3.96%) |
May 07, 2024 | 2.110 | 2.180 | 2.020 | 2.020 | 260,992 | -0.08(-3.81%) |
May 06, 2024 | 2.340 | 2.420 | 2.100 | 2.100 | 176,958 | -0.23(-9.87%) |
May 03, 2024 | 2.220 | 2.350 | 2.180 | 2.330 | 261,878 | +0.17(+7.87%) |
May 02, 2024 | 2.070 | 2.220 | 2.070 | 2.160 | 188,939 | +0.11(+5.37%) |
May 01, 2024 | 2.130 | 2.130 | 2.040 | 2.050 | 58,205 | -0.05(-2.38%) |
Apr 30, 2024 | 2.070 | 2.190 | 2.040 | 2.100 | 140,868 | +0.04(+1.94%) |
Apr 29, 2024 | 2.160 | 2.160 | 2.050 | 2.060 | 56,626 | -0.05(-2.37%) |
Apr 26, 2024 | 2.050 | 2.160 | 2.040 | 2.110 | 83,425 | +0.09(+4.46%) |
Apr 25, 2024 | 2.080 | 2.150 | 2.000 | 2.020 | 117,470 | -0.07(-3.35%) |
Apr 24, 2024 | 2.050 | 2.210 | 2.040 | 2.090 | 100,296 | +0.03(+1.46%) |
Apr 23, 2024 | 2.160 | 2.230 | 2.060 | 2.060 | 54,702 | -0.07(-3.29%) |
Apr 22, 2024 | 2.230 | 2.250 | 2.090 | 2.130 | 75,350 | -0.10(-4.48%) |
Apr 19, 2024 | 2.050 | 2.240 | 1.980 | 2.230 | 155,430 | +0.23(+11.50%) |
Apr 18, 2024 | 1.960 | 2.050 | 1.870 | 2.000 | 62,145 | +0.02(+1.01%) |
Apr 17, 2024 | 2.050 | 2.050 | 1.940 | 1.980 | 70,578 | -0.04(-1.98%) |
Apr 16, 2024 | 2.140 | 2.150 | 2.010 | 2.020 | 36,907 | -0.06(-2.88%) |
Apr 15, 2024 | 2.170 | 2.170 | 2.060 | 2.080 | 31,453 | -0.08(-3.70%) |
Apr 12, 2024 | 2.150 | 2.190 | 2.150 | 2.160 | 27,286 | +0.03(+1.41%) |
Apr 11, 2024 | 2.200 | 2.220 | 2.080 | 2.130 | 62,390 | -0.08(-3.62%) |
Apr 10, 2024 | 2.090 | 2.210 | 2.000 | 2.210 | 62,156 | +0.12(+5.74%) |
Apr 09, 2024 | 2.180 | 2.180 | 2.080 | 2.090 | 51,719 | -0.07(-3.24%) |
Apr 08, 2024 | 2.230 | 2.240 | 2.150 | 2.160 | 48,296 | -0.06(-2.70%) |
Apr 05, 2024 | 2.290 | 2.290 | 2.160 | 2.220 | 93,928 | -0.06(-2.63%) |
Apr 04, 2024 | 2.300 | 2.300 | 2.260 | 2.280 | 191,400 | -0.06(-2.56%) |
Apr 03, 2024 | 2.240 | 2.340 | 2.200 | 2.340 | 117,660 | +0.08(+3.54%) |
Apr 02, 2024 | 2.180 | 2.260 | 2.080 | 2.260 | 138,489 | +0.08(+3.67%) |
Apr 01, 2024 | 2.200 | 2.210 | 2.140 | 2.180 | 88,266 | -0.02(-0.91%) |
Mar 28, 2024 | 2.200 | 0 | +0.02(+0.92%) | |||
Mar 27, 2024 | 2.060 | 2.240 | 2.060 | 2.180 | 225,250 | +0.12(+5.83%) |
Mar 26, 2024 | 2.210 | 2.210 | 2.000 | 2.060 | 183,981 | -0.13(-5.94%) |
Mar 25, 2024 | 2.280 | 2.280 | 2.190 | 2.190 | 232,867 | -0.07(-3.10%) |
Mar 22, 2024 | 2.100 | 2.290 | 2.100 | 2.260 | 448,741 | -0.23(-9.24%) |
Mar 21, 2024 | 2.550 | 2.740 | 2.440 | 2.490 | 241,590 | -0.06(-2.35%) |
Mar 20, 2024 | 2.470 | 2.700 | 2.430 | 2.550 | 188,368 | +0.08(+3.24%) |
Mar 19, 2024 | 2.440 | 2.500 | 2.270 | 2.470 | 153,625 | +0.03(+1.23%) |
Mar 18, 2024 | 2.610 | 2.610 | 2.340 | 2.440 | 104,637 | -0.16(-6.15%) |
Mar 15, 2024 | 2.720 | 2.730 | 2.550 | 2.600 | 53,486 | -0.12(-4.41%) |
Mar 14, 2024 | 2.850 | 2.890 | 2.720 | 2.720 | 122,087 | -0.17(-5.88%) |
Mar 13, 2024 | 2.990 | 2.990 | 2.860 | 2.890 | 26,647 | -0.11(-3.67%) |
Mar 12, 2024 | 2.980 | 3.010 | 2.980 | 3.000 | 25,900 | +0.00(+0.00%) |
Mar 11, 2024 | 3.040 | 3.050 | 2.980 | 3.000 | 30,940 | -0.03(-0.99%) |
Mar 08, 2024 | 3.070 | 3.070 | 3.000 | 3.030 | 38,936 | -0.03(-0.98%) |
Mar 07, 2024 | 3.200 | 3.220 | 3.040 | 3.060 | 66,067 | -0.15(-4.67%) |
Mar 06, 2024 | 3.310 | 3.330 | 3.210 | 3.210 | 47,200 | -0.04(-1.23%) |
Mar 05, 2024 | 3.360 | 3.370 | 3.240 | 3.250 | 49,870 | -0.08(-2.40%) |
Mar 04, 2024 | 3.360 | 3.410 | 3.230 | 3.330 | 58,900 | -0.03(-0.89%) |
Mar 01, 2024 | 3.460 | 3.490 | 3.330 | 3.360 | 78,410 | -0.11(-3.17%) |
Feb 29, 2024 | 3.490 | 3.700 | 3.400 | 3.470 | 181,135 | -0.09(-2.53%) |
Feb 28, 2024 | 3.500 | 3.670 | 3.500 | 3.560 | 54,853 | +0.05(+1.42%) |
Feb 27, 2024 | 3.230 | 3.510 | 3.200 | 3.510 | 89,500 | +0.31(+9.69%) |
Feb 26, 2024 | 3.190 | 3.350 | 3.120 | 3.200 | 103,364 | +0.11(+3.56%) |
Feb 23, 2024 | 3.180 | 3.210 | 3.020 | 3.090 | 51,907 | -0.08(-2.52%) |
Feb 22, 2024 | 3.290 | 3.330 | 3.140 | 3.170 | 48,610 | -0.10(-3.06%) |
Feb 21, 2024 | 3.320 | 3.350 | 3.230 | 3.270 | 35,831 | -0.05(-1.51%) |
Feb 20, 2024 | 3.420 | 3.450 | 3.250 | 3.320 | 89,435 | -0.16(-4.60%) |
Feb 16, 2024 | 3.480 | 0 | +0.05(+1.46%) | |||
Feb 15, 2024 | 2.980 | 3.490 | 2.970 | 3.430 | 101,505 | +0.42(+13.95%) |
Feb 14, 2024 | 2.960 | 3.250 | 2.820 | 3.010 | 130,810 | +0.07(+2.38%) |
Feb 13, 2024 | 3.160 | 3.160 | 2.920 | 2.940 | 106,630 | -0.22(-6.96%) |
Feb 12, 2024 | 3.540 | 3.570 | 3.160 | 3.160 | 71,251 | -0.46(-12.71%) |
Feb 09, 2024 | 3.740 | 3.740 | 3.560 | 3.620 | 70,296 | -0.13(-3.47%) |
Feb 08, 2024 | 3.890 | 3.930 | 3.690 | 3.750 | 100,104 | -0.05(-1.32%) |
Feb 07, 2024 | 3.560 | 3.810 | 3.560 | 3.800 | 88,130 | +0.19(+5.26%) |
Feb 06, 2024 | 3.760 | 3.790 | 3.440 | 3.610 | 94,387 | -0.16(-4.24%) |
Feb 05, 2024 | 3.440 | 3.980 | 3.440 | 3.770 | 249,217 | +0.28(+8.02%) |
Feb 02, 2024 | 2.930 | 3.490 | 2.930 | 3.490 | 107,406 | +0.56(+19.11%) |
Feb 01, 2024 | 2.880 | 2.930 | 2.880 | 2.930 | 17,930 | +0.07(+2.45%) |
Jan 31, 2024 | 2.870 | 2.900 | 2.840 | 2.860 | 19,958 | -0.01(-0.35%) |
Jan 30, 2024 | 2.800 | 2.870 | 2.720 | 2.870 | 43,810 | +0.08(+2.87%) |
Jan 29, 2024 | 2.670 | 2.800 | 2.670 | 2.790 | 49,130 | +0.12(+4.49%) |
Jan 26, 2024 | 2.600 | 2.670 | 2.600 | 2.670 | 18,750 | +0.07(+2.69%) |
Jan 25, 2024 | 2.590 | 2.630 | 2.590 | 2.600 | 13,351 | +0.04(+1.56%) |
Jan 24, 2024 | 2.600 | 2.630 | 2.560 | 2.560 | 11,100 | -0.05(-1.92%) |
Jan 23, 2024 | 2.560 | 2.610 | 2.560 | 2.610 | 9,500 | +0.03(+1.16%) |
Jan 22, 2024 | 2.520 | 2.590 | 2.500 | 2.580 | 36,650 | +0.05(+1.98%) |
Jan 19, 2024 | 2.560 | 2.560 | 2.510 | 2.530 | 9,405 | -0.03(-1.17%) |
Jan 18, 2024 | 2.610 | 2.630 | 2.560 | 2.560 | 14,832 | -0.04(-1.54%) |
Jan 17, 2024 | 2.660 | 2.660 | 2.570 | 2.600 | 26,100 | -0.08(-2.99%) |
Jan 16, 2024 | 2.590 | 2.700 | 2.590 | 2.680 | 26,255 | +0.12(+4.69%) |
Jan 15, 2024 | 2.650 | 2.650 | 2.560 | 2.560 | 10,526 | -0.08(-3.03%) |
Jan 12, 2024 | 2.630 | 2.690 | 2.610 | 2.640 | 46,100 | -0.06(-2.22%) |
Jan 11, 2024 | 2.670 | 2.700 | 2.660 | 2.700 | 19,340 | +0.04(+1.50%) |
Jan 10, 2024 | 2.610 | 2.700 | 2.600 | 2.660 | 39,757 | +0.02(+0.76%) |
Jan 09, 2024 | 2.640 | 2.670 | 2.550 | 2.640 | 34,328 | -0.01(-0.38%) |
Jan 08, 2024 | 2.400 | 2.670 | 2.400 | 2.650 | 47,208 | +0.25(+10.42%) |
Jan 05, 2024 | 2.210 | 2.400 | 2.150 | 2.400 | 30,020 | +0.20(+9.09%) |
Jan 04, 2024 | 2.280 | 2.280 | 2.160 | 2.200 | 28,037 | -0.11(-4.76%) |
Jan 03, 2024 | 2.480 | 2.500 | 2.170 | 2.310 | 136,754 | -0.16(-6.48%) |
Jan 02, 2024 | 2.580 | 2.750 | 2.460 | 2.470 | 72,716 | -0.23(-8.52%) |
Dec 29, 2023 | 2.700 | 0 | -0.18(-6.25%) | |||
Dec 28, 2023 | 2.840 | 3.330 | 2.500 | 2.880 | 268,285 | +0.16(+5.88%) |
Dec 27, 2023 | 2.150 | 3.120 | 2.150 | 2.720 | 306,843 | +0.65(+31.40%) |
Dec 22, 2023 | 2.070 | 0 | +0.25(+13.74%) | |||
Dec 21, 2023 | 1.740 | 1.830 | 1.720 | 1.820 | 29,500 | +0.08(+4.60%) |
Dec 20, 2023 | 1.700 | 1.770 | 1.680 | 1.740 | 15,770 | +0.06(+3.57%) |
Dec 19, 2023 | 1.670 | 1.700 | 1.620 | 1.680 | 8,100 | -0.01(-0.59%) |
Dec 18, 2023 | 1.640 | 1.700 | 1.620 | 1.690 | 16,600 | +0.04(+2.42%) |
Dec 15, 2023 | 1.610 | 1.650 | 1.610 | 1.650 | 15,800 | +0.04(+2.48%) |
Dec 14, 2023 | 1.640 | 1.640 | 1.580 | 1.610 | 33,445 | +0.01(+0.63%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.600 | 1.600 | 20,950 | +0.00(+0.00%) |
Dec 12, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 7,010 | -0.02(-1.23%) |
Dec 11, 2023 | 1.680 | 1.680 | 1.620 | 1.620 | 13,100 | -0.04(-2.41%) |
Dec 08, 2023 | 1.660 | 1.680 | 1.650 | 1.660 | 13,810 | -0.02(-1.19%) |
Dec 07, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 11,500 | +0.02(+1.20%) |
Dec 06, 2023 | 1.670 | 1.710 | 1.660 | 1.660 | 16,503 | +0.00(+0.00%) |
Dec 05, 2023 | 1.760 | 1.790 | 1.660 | 1.660 | 32,923 | -0.10(-5.68%) |
Dec 04, 2023 | 1.800 | 1.800 | 1.760 | 1.760 | 38,400 | +0.01(+0.57%) |
Dec 01, 2023 | 1.830 | 1.830 | 1.740 | 1.750 | 52,750 | -0.02(-1.13%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.770 | 1.770 | 41,325 | -0.11(-5.85%) |
Nov 29, 2023 | 1.900 | 1.940 | 1.840 | 1.880 | 20,970 | -0.04(-2.08%) |
Nov 28, 2023 | 1.890 | 1.940 | 1.890 | 1.920 | 18,500 | +0.02(+1.05%) |
Nov 27, 2023 | 1.920 | 1.930 | 1.900 | 1.900 | 5,702 | -0.02(-1.04%) |
Nov 24, 2023 | 1.940 | 1.950 | 1.900 | 1.920 | 8,100 | -0.02(-1.03%) |
Nov 23, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.01(-0.51%) |
Nov 22, 2023 | 1.950 | 1.950 | 1.940 | 1.950 | 9,195 | -0.02(-1.02%) |
Nov 21, 2023 | 1.920 | 1.970 | 1.900 | 1.970 | 41,400 | +0.02(+1.03%) |
Nov 20, 2023 | 1.930 | 1.950 | 1.900 | 1.950 | 15,730 | +0.05(+2.63%) |
Nov 17, 2023 | 1.880 | 1.950 | 1.880 | 1.900 | 37,293 | -0.01(-0.52%) |
Nov 16, 2023 | 1.930 | 2.050 | 1.900 | 1.910 | 23,610 | -0.02(-1.04%) |
Nov 15, 2023 | 1.990 | 2.010 | 1.910 | 1.930 | 14,433 | -0.05(-2.53%) |
Nov 14, 2023 | 1.980 | 2.050 | 1.840 | 1.980 | 63,176 | +0.08(+4.21%) |
Nov 13, 2023 | 1.890 | 2.070 | 1.890 | 1.900 | 111,991 | +0.03(+1.60%) |
Nov 10, 2023 | 1.890 | 1.910 | 1.870 | 1.870 | 84,800 | +0.07(+3.89%) |
Nov 09, 2023 | 1.950 | 1.950 | 1.720 | 1.800 | 78,801 | -0.16(-8.16%) |
Nov 08, 2023 | 1.820 | 2.000 | 1.780 | 1.960 | 106,400 | +0.14(+7.69%) |
Nov 07, 2023 | 1.700 | 1.830 | 1.700 | 1.820 | 31,550 | +0.10(+5.81%) |
Nov 06, 2023 | 1.810 | 1.820 | 1.720 | 1.720 | 71,958 | -0.08(-4.44%) |
Nov 03, 2023 | 1.820 | 1.840 | 1.800 | 1.800 | 25,218 | -0.02(-1.10%) |
Nov 02, 2023 | 1.860 | 1.860 | 1.770 | 1.820 | 55,440 | -0.06(-3.19%) |