Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 5.429 | 5.486 | 5.429 | 5.486 | 187,928 | +0.07(+1.30%) |
Oct 30, 2007 | 5.429 | 5.449 | 5.415 | 5.415 | 107,198 | -0.02(-0.46%) |
Oct 29, 2007 | 5.406 | 5.470 | 5.386 | 5.440 | 304,832 | +0.06(+1.14%) |
Oct 26, 2007 | 5.334 | 5.400 | 5.334 | 5.379 | 143,372 | +0.04(+0.81%) |
Oct 25, 2007 | 5.327 | 5.341 | 5.250 | 5.336 | 175,135 | +0.01(+0.26%) |
Oct 24, 2007 | 5.361 | 5.372 | 5.311 | 5.322 | 171,606 | -0.05(-0.97%) |
Oct 23, 2007 | 5.395 | 5.409 | 5.354 | 5.375 | 166,312 | +0.02(+0.34%) |
Oct 22, 2007 | 5.372 | 5.395 | 5.322 | 5.356 | 281,892 | -0.08(-1.54%) |
Oct 19, 2007 | 5.508 | 5.517 | 5.411 | 5.440 | 206,897 | -0.08(-1.44%) |
Oct 18, 2007 | 5.492 | 5.545 | 5.492 | 5.520 | 92,199 | -0.02(-0.33%) |
Oct 17, 2007 | 5.572 | 5.579 | 5.515 | 5.538 | 126,609 | -0.00(-0.08%) |
Oct 16, 2007 | 5.576 | 5.579 | 5.542 | 5.542 | 88,229 | -0.05(-0.81%) |
Oct 15, 2007 | 5.633 | 5.656 | 5.576 | 5.588 | 144,696 | -0.06(-1.04%) |
Oct 12, 2007 | 5.624 | 5.665 | 5.619 | 5.647 | 108,522 | +0.01(+0.20%) |
Oct 11, 2007 | 5.665 | 5.706 | 5.635 | 5.635 | 166,753 | -0.02(-0.28%) |
Oct 10, 2007 | 5.644 | 5.667 | 5.622 | 5.651 | 74,553 | -0.00(-0.04%) |
Oct 09, 2007 | 5.667 | 5.667 | 5.604 | 5.653 | 96,611 | -0.02(-0.36%) |
Oct 08, 2007 | 5.667 | 5.687 | 5.658 | 5.674 | 90,876 | -0.02(-0.32%) |
Oct 05, 2007 | 5.658 | 5.694 | 5.656 | 5.692 | 125,726 | +0.05(+0.92%) |
Oct 04, 2007 | 5.644 | 5.667 | 5.635 | 5.640 | 98,375 | -0.00(-0.08%) |
Oct 03, 2007 | 5.658 | 5.663 | 5.626 | 5.644 | 111,610 | -0.03(-0.52%) |
Oct 02, 2007 | 5.644 | 5.681 | 5.635 | 5.674 | 112,051 | +0.03(+0.60%) |
Oct 01, 2007 | 5.576 | 5.640 | 5.565 | 5.640 | 102,787 | +0.06(+1.14%) |
Sep 28, 2007 | 5.585 | 5.626 | 5.574 | 5.576 | 228,514 | -0.01(-0.20%) |
Sep 27, 2007 | 5.542 | 5.610 | 5.542 | 5.588 | 111,169 | +0.06(+1.11%) |
Sep 26, 2007 | 5.542 | 5.563 | 5.517 | 5.527 | 121,315 | +0.03(+0.54%) |
Sep 25, 2007 | 5.497 | 5.520 | 5.497 | 5.497 | 78,083 | -0.02(-0.37%) |
Sep 24, 2007 | 5.542 | 5.556 | 5.490 | 5.517 | 143,372 | -0.02(-0.45%) |
Sep 21, 2007 | 5.490 | 5.597 | 5.490 | 5.542 | 150,431 | +0.04(+0.66%) |
Sep 20, 2007 | 5.488 | 5.579 | 5.465 | 5.506 | 146,019 | -0.02(-0.29%) |
Sep 19, 2007 | 5.520 | 5.572 | 5.504 | 5.522 | 325,566 | -0.02(-0.33%) |
Sep 18, 2007 | 5.384 | 5.554 | 5.377 | 5.540 | 179,105 | +0.13(+2.35%) |
Sep 17, 2007 | 5.499 | 5.499 | 5.413 | 5.413 | 94,405 | -0.09(-1.57%) |
Sep 14, 2007 | 5.474 | 5.520 | 5.474 | 5.499 | 71,465 | -0.02(-0.45%) |
Sep 13, 2007 | 5.520 | 5.563 | 5.499 | 5.524 | 119,550 | +0.01(+0.25%) |
Sep 12, 2007 | 5.486 | 5.522 | 5.486 | 5.511 | 128,373 | -0.06(-1.06%) |
Sep 11, 2007 | 5.511 | 5.570 | 5.511 | 5.570 | 68,818 | +0.05(+0.99%) |
Sep 10, 2007 | 5.531 | 5.554 | 5.504 | 5.515 | 92,640 | +0.00(+0.04%) |
Sep 07, 2007 | 5.483 | 5.540 | 5.483 | 5.513 | 163,665 | -0.08(-1.50%) |
Sep 06, 2007 | 5.570 | 5.597 | 5.551 | 5.597 | 64,407 | +0.04(+0.69%) |
Sep 05, 2007 | 5.585 | 5.588 | 5.447 | 5.558 | 328,654 | -0.05(-0.93%) |
Sep 04, 2007 | 5.565 | 5.631 | 5.506 | 5.610 | 237,337 | +0.03(+0.53%) |
Aug 31, 2007 | 5.565 | 5.585 | 5.556 | 5.581 | 137,637 | +0.06(+1.03%) |
Aug 30, 2007 | 5.527 | 5.549 | 5.504 | 5.524 | 91,758 | -0.04(-0.73%) |
Aug 29, 2007 | 5.531 | 5.574 | 5.531 | 5.565 | 147,343 | +0.08(+1.45%) |
Aug 28, 2007 | 5.527 | 5.554 | 5.481 | 5.486 | 225,867 | -0.09(-1.55%) |
Aug 27, 2007 | 5.579 | 5.585 | 5.551 | 5.572 | 95,728 | -0.01(-0.16%) |
Aug 24, 2007 | 5.529 | 5.588 | 5.508 | 5.581 | 131,461 | +0.08(+1.44%) |
Aug 23, 2007 | 5.531 | 5.531 | 5.443 | 5.502 | 180,870 | +0.02(+0.33%) |
Aug 22, 2007 | 5.356 | 5.486 | 5.356 | 5.483 | 252,336 | +0.14(+2.59%) |
Aug 21, 2007 | 5.327 | 5.352 | 5.214 | 5.345 | 284,539 | +0.09(+1.77%) |
Aug 20, 2007 | 5.182 | 5.252 | 5.155 | 5.252 | 180,870 | +0.12(+2.25%) |
Aug 17, 2007 | 4.874 | 5.162 | 4.871 | 5.137 | 485,702 | +0.36(+7.60%) |
Aug 16, 2007 | 4.998 | 5.037 | 4.559 | 4.774 | 611,429 | -0.31(-6.07%) |
Aug 15, 2007 | 5.282 | 5.282 | 5.034 | 5.082 | 571,726 | -0.24(-4.47%) |
Aug 14, 2007 | 5.463 | 5.463 | 5.320 | 5.320 | 215,279 | -0.13(-2.41%) |
Aug 13, 2007 | 5.465 | 5.474 | 5.445 | 5.452 | 91,758 | +0.01(+0.21%) |
Aug 10, 2007 | 5.384 | 5.477 | 5.384 | 5.440 | 264,688 | -0.02(-0.41%) |
Aug 09, 2007 | 5.511 | 5.565 | 5.463 | 5.463 | 155,724 | -0.15(-2.59%) |
Aug 08, 2007 | 5.565 | 5.651 | 5.565 | 5.608 | 152,636 | +0.07(+1.19%) |
Aug 07, 2007 | 5.554 | 5.572 | 5.515 | 5.542 | 80,288 | -0.01(-0.20%) |
Aug 06, 2007 | 5.554 | 5.613 | 5.542 | 5.554 | 189,252 | -0.02(-0.37%) |
Aug 03, 2007 | 5.590 | 5.647 | 5.574 | 5.574 | 90,435 | -0.07(-1.28%) |
Aug 02, 2007 | 5.633 | 5.663 | 5.599 | 5.647 | 133,226 | +0.07(+1.22%) |
Aug 01, 2007 | 5.590 | 5.601 | 5.567 | 5.579 | 129,256 | -0.02(-0.40%) |
Jul 31, 2007 | 5.608 | 5.667 | 5.601 | 5.601 | 112,492 | +0.01(+0.12%) |
Jul 30, 2007 | 5.563 | 5.631 | 5.563 | 5.595 | 154,401 | +0.05(+0.82%) |
Jul 27, 2007 | 5.755 | 5.765 | 5.443 | 5.549 | 395,267 | -0.19(-3.28%) |
Jul 26, 2007 | 5.894 | 5.894 | 5.676 | 5.737 | 293,362 | -0.18(-3.06%) |
Jul 25, 2007 | 6.007 | 6.007 | 5.885 | 5.919 | 146,901 | +0.03(+0.46%) |
Jul 24, 2007 | 5.928 | 5.957 | 5.880 | 5.891 | 194,104 | -0.07(-1.22%) |
Jul 23, 2007 | 5.964 | 6.014 | 5.955 | 5.964 | 118,668 | +0.02(+0.38%) |
Jul 20, 2007 | 5.982 | 5.991 | 5.941 | 5.941 | 114,698 | -0.03(-0.53%) |
Jul 19, 2007 | 5.953 | 6.007 | 5.953 | 5.973 | 103,228 | +0.03(+0.57%) |
Jul 18, 2007 | 6.034 | 6.052 | 5.935 | 5.939 | 361,299 | -0.12(-1.95%) |
Jul 17, 2007 | 6.064 | 6.111 | 6.034 | 6.057 | 188,369 | -0.02(-0.37%) |
Jul 16, 2007 | 6.086 | 6.113 | 6.039 | 6.080 | 169,841 | -0.02(-0.33%) |
Jul 13, 2007 | 6.109 | 6.143 | 6.093 | 6.100 | 65,289 | -0.01(-0.19%) |
Jul 12, 2007 | 6.118 | 6.153 | 6.100 | 6.111 | 194,986 | -0.00(-0.04%) |
Jul 11, 2007 | 6.111 | 6.186 | 6.111 | 6.114 | 85,582 | +0.00(+0.00%) |
Jul 10, 2007 | 6.177 | 6.184 | 6.114 | 6.114 | 109,404 | -0.12(-1.96%) |
Jul 09, 2007 | 6.211 | 6.279 | 6.211 | 6.236 | 130,138 | +0.02(+0.26%) |
Jul 06, 2007 | 6.161 | 6.229 | 6.161 | 6.220 | 71,906 | +0.05(+0.77%) |
Jul 05, 2007 | 6.188 | 6.281 | 6.159 | 6.173 | 107,198 | +0.00(+0.07%) |
Jul 03, 2007 | 6.086 | 6.197 | 6.086 | 6.168 | 112,492 | +0.07(+1.19%) |
Jul 02, 2007 | 6.059 | 6.098 | 6.059 | 6.095 | 77,641 | +0.04(+0.64%) |
Jun 29, 2007 | 6.032 | 6.100 | 6.014 | 6.057 | 157,489 | +0.02(+0.41%) |
Jun 28, 2007 | 6.021 | 6.039 | 6.006 | 6.032 | 75,877 | +0.02(+0.30%) |
Jun 27, 2007 | 5.989 | 6.039 | 5.962 | 6.014 | 107,198 | +0.02(+0.34%) |
Jun 26, 2007 | 5.996 | 6.048 | 5.989 | 5.993 | 128,373 | -0.00(-0.04%) |
Jun 25, 2007 | 5.996 | 6.052 | 5.996 | 5.996 | 116,462 | -0.02(-0.30%) |
Jun 22, 2007 | 6.086 | 6.086 | 6.005 | 6.014 | 146,460 | -0.07(-1.19%) |
Jun 21, 2007 | 6.120 | 6.127 | 6.075 | 6.086 | 201,604 | -0.04(-0.63%) |
Jun 20, 2007 | 6.159 | 6.197 | 6.118 | 6.125 | 178,664 | -0.02(-0.41%) |
Jun 19, 2007 | 6.098 | 6.150 | 6.098 | 6.150 | 63,525 | +0.04(+0.67%) |
Jun 18, 2007 | 6.041 | 6.118 | 6.041 | 6.109 | 159,695 | +0.08(+1.39%) |
Jun 15, 2007 | 6.023 | 6.059 | 6.012 | 6.025 | 145,137 | +0.02(+0.34%) |
Jun 14, 2007 | 6.012 | 6.012 | 5.993 | 6.005 | 184,399 | -0.02(-0.34%) |
Jun 13, 2007 | 5.996 | 6.064 | 5.964 | 6.025 | 147,343 | +0.02(+0.26%) |
Jun 12, 2007 | 6.148 | 6.152 | 6.007 | 6.009 | 226,308 | -0.15(-2.36%) |
Jun 11, 2007 | 6.166 | 6.182 | 6.143 | 6.154 | 108,081 | +0.01(+0.15%) |
Jun 08, 2007 | 6.120 | 6.161 | 6.105 | 6.145 | 150,872 | +0.02(+0.41%) |
Jun 07, 2007 | 6.191 | 6.245 | 6.120 | 6.120 | 241,307 | -0.17(-2.70%) |
Jun 06, 2007 | 6.345 | 6.347 | 6.290 | 6.290 | 137,196 | -0.07(-1.07%) |
Jun 05, 2007 | 6.347 | 6.367 | 6.347 | 6.358 | 74,112 | -0.02(-0.39%) |
Jun 04, 2007 | 6.333 | 6.388 | 6.331 | 6.383 | 162,342 | +0.04(+0.57%) |
Jun 01, 2007 | 6.377 | 6.401 | 6.347 | 6.347 | 179,987 | -0.02(-0.32%) |
May 31, 2007 | 6.347 | 6.377 | 6.347 | 6.367 | 116,462 | +0.02(+0.32%) |
May 30, 2007 | 6.313 | 6.347 | 6.313 | 6.347 | 57,790 | +0.01(+0.11%) |
May 29, 2007 | 6.347 | 6.358 | 6.327 | 6.340 | 100,140 | +0.00(+0.07%) |
May 25, 2007 | 6.313 | 6.340 | 6.313 | 6.336 | 38,820 | +0.05(+0.72%) |
May 24, 2007 | 6.313 | 6.322 | 6.290 | 6.290 | 112,492 | -0.04(-0.61%) |
May 23, 2007 | 6.295 | 6.340 | 6.290 | 6.329 | 205,574 | +0.03(+0.50%) |
May 22, 2007 | 6.343 | 6.354 | 6.277 | 6.297 | 145,137 | -0.06(-0.89%) |
May 21, 2007 | 6.336 | 6.354 | 6.324 | 6.354 | 74,553 | +0.01(+0.14%) |
May 18, 2007 | 6.333 | 6.356 | 6.333 | 6.345 | 115,139 | +0.02(+0.29%) |
May 17, 2007 | 6.318 | 6.336 | 6.315 | 6.327 | 123,521 | +0.01(+0.18%) |
May 16, 2007 | 6.322 | 6.333 | 6.299 | 6.315 | 118,668 | +0.02(+0.25%) |
May 15, 2007 | 6.299 | 6.329 | 6.299 | 6.299 | 124,844 | +0.02(+0.36%) |
May 14, 2007 | 6.313 | 6.340 | 6.277 | 6.277 | 105,875 | -0.07(-1.04%) |
May 11, 2007 | 6.279 | 6.361 | 6.279 | 6.343 | 144,696 | +0.07(+1.19%) |
May 10, 2007 | 6.347 | 6.347 | 6.254 | 6.268 | 157,048 | -0.10(-1.53%) |
May 09, 2007 | 6.331 | 6.379 | 6.329 | 6.365 | 112,933 | +0.00(+0.04%) |
May 08, 2007 | 6.383 | 6.392 | 6.309 | 6.363 | 224,543 | -0.03(-0.46%) |
May 07, 2007 | 6.390 | 6.406 | 6.374 | 6.392 | 93,964 | +0.01(+0.14%) |
May 04, 2007 | 6.374 | 6.392 | 6.370 | 6.383 | 63,084 | +0.02(+0.28%) |
May 03, 2007 | 6.386 | 6.386 | 6.358 | 6.365 | 94,846 | -0.01(-0.18%) |
May 02, 2007 | 6.374 | 6.392 | 6.358 | 6.377 | 178,223 | +0.02(+0.25%) |
May 01, 2007 | 6.354 | 6.399 | 6.340 | 6.361 | 109,404 | +0.02(+0.32%) |
Apr 30, 2007 | 6.356 | 6.381 | 6.340 | 6.340 | 123,521 | -0.01(-0.14%) |
Apr 27, 2007 | 6.336 | 6.361 | 6.315 | 6.349 | 77,200 | +0.01(+0.18%) |
Apr 26, 2007 | 6.374 | 6.377 | 6.315 | 6.338 | 134,549 | -0.02(-0.29%) |
Apr 25, 2007 | 6.336 | 6.356 | 6.315 | 6.356 | 329,095 | +0.04(+0.57%) |
Apr 24, 2007 | 6.329 | 6.329 | 6.309 | 6.320 | 201,604 | -0.02(-0.25%) |
Apr 23, 2007 | 6.347 | 6.354 | 6.331 | 6.336 | 105,875 | -0.01(-0.18%) |
Apr 20, 2007 | 6.336 | 6.354 | 6.329 | 6.347 | 111,610 | +0.03(+0.43%) |
Apr 19, 2007 | 6.304 | 6.322 | 6.252 | 6.320 | 134,549 | +0.00(+0.00%) |
Apr 18, 2007 | 6.304 | 6.331 | 6.302 | 6.320 | 72,348 | -0.00(-0.04%) |
Apr 17, 2007 | 6.333 | 6.352 | 6.322 | 6.322 | 122,197 | +0.00(+0.00%) |
Apr 16, 2007 | 6.284 | 6.329 | 6.284 | 6.322 | 56,466 | +0.05(+0.83%) |
Apr 13, 2007 | 6.290 | 6.324 | 6.270 | 6.270 | 132,785 | -0.04(-0.65%) |
Apr 12, 2007 | 6.281 | 6.356 | 6.259 | 6.311 | 162,342 | +0.03(+0.51%) |
Apr 11, 2007 | 6.279 | 6.315 | 6.268 | 6.279 | 90,435 | -0.00(-0.00%) |
Apr 10, 2007 | 6.270 | 6.293 | 6.270 | 6.279 | 120,433 | -0.06(-1.00%) |
Apr 09, 2007 | 6.358 | 6.379 | 6.333 | 6.343 | 127,491 | -0.01(-0.14%) |
Apr 05, 2007 | 6.322 | 6.354 | 6.320 | 6.352 | 108,963 | +0.02(+0.32%) |
Apr 04, 2007 | 6.299 | 6.336 | 6.290 | 6.331 | 141,608 | +0.03(+0.50%) |
Apr 03, 2007 | 6.245 | 6.311 | 6.236 | 6.300 | 143,372 | +0.08(+1.35%) |
Apr 02, 2007 | 6.220 | 6.220 | 6.186 | 6.216 | 48,526 | +0.01(+0.22%) |
Mar 30, 2007 | 6.188 | 6.204 | 6.163 | 6.202 | 54,261 | +0.04(+0.63%) |
Mar 29, 2007 | 6.148 | 6.195 | 6.120 | 6.163 | 169,841 | +0.03(+0.48%) |
Mar 28, 2007 | 6.173 | 6.188 | 6.134 | 6.134 | 164,106 | -0.02(-0.40%) |
Mar 27, 2007 | 6.245 | 6.245 | 6.154 | 6.159 | 135,432 | -0.11(-1.74%) |
Mar 26, 2007 | 6.288 | 6.290 | 6.186 | 6.268 | 136,755 | +0.00(+0.04%) |
Mar 23, 2007 | 6.265 | 6.318 | 6.254 | 6.265 | 138,078 | +0.00(+0.04%) |
Mar 22, 2007 | 6.211 | 6.263 | 6.207 | 6.263 | 105,875 | +0.05(+0.84%) |
Mar 21, 2007 | 6.161 | 6.247 | 6.159 | 6.211 | 217,926 | +0.06(+1.00%) |
Mar 20, 2007 | 6.091 | 6.177 | 6.091 | 6.150 | 120,433 | +0.06(+1.01%) |
Mar 19, 2007 | 6.032 | 6.111 | 6.030 | 6.089 | 125,726 | +0.05(+0.86%) |
Mar 16, 2007 | 5.998 | 6.050 | 5.998 | 6.037 | 105,875 | +0.03(+0.49%) |
Mar 15, 2007 | 6.009 | 6.025 | 5.959 | 6.007 | 100,140 | -0.01(-0.15%) |
Mar 14, 2007 | 6.030 | 6.039 | 5.912 | 6.016 | 212,632 | -0.05(-0.82%) |
Mar 13, 2007 | 6.143 | 6.177 | 6.066 | 6.066 | 180,429 | -0.08(-1.25%) |
Mar 12, 2007 | 6.120 | 6.152 | 6.116 | 6.143 | 54,702 | +0.00(+0.07%) |
Mar 09, 2007 | 6.120 | 6.139 | 6.093 | 6.139 | 83,376 | +0.03(+0.56%) |
Mar 08, 2007 | 6.057 | 6.134 | 6.057 | 6.105 | 100,140 | +0.00(+0.07%) |
Mar 07, 2007 | 6.055 | 6.132 | 6.030 | 6.100 | 198,074 | +0.05(+0.82%) |
Mar 06, 2007 | 6.003 | 6.050 | 5.998 | 6.050 | 140,284 | +0.05(+0.91%) |
Mar 05, 2007 | 6.052 | 6.052 | 5.996 | 5.996 | 133,667 | -0.06(-1.05%) |
Mar 02, 2007 | 6.098 | 6.127 | 6.059 | 6.059 | 194,545 | -0.04(-0.67%) |
Mar 01, 2007 | 6.109 | 6.141 | 6.068 | 6.100 | 183,517 | -0.04(-0.70%) |
Feb 28, 2007 | 6.098 | 6.166 | 6.052 | 6.143 | 197,633 | +0.08(+1.35%) |
Feb 27, 2007 | 6.207 | 6.207 | 6.061 | 6.061 | 188,369 | -0.16(-2.62%) |
Feb 26, 2007 | 6.204 | 6.231 | 6.204 | 6.225 | 110,727 | +0.01(+0.22%) |
Feb 23, 2007 | 6.163 | 6.213 | 6.163 | 6.211 | 166,753 | +0.04(+0.70%) |
Feb 22, 2007 | 6.166 | 6.184 | 6.157 | 6.168 | 88,670 | -0.00(-0.04%) |
Feb 21, 2007 | 6.207 | 6.213 | 6.145 | 6.170 | 155,283 | -0.03(-0.44%) |
Feb 20, 2007 | 6.281 | 6.281 | 6.197 | 6.197 | 300,421 | -0.08(-1.34%) |
Feb 16, 2007 | 6.290 | 6.311 | 6.272 | 6.281 | 111,610 | -0.03(-0.50%) |
Feb 15, 2007 | 6.309 | 6.318 | 6.288 | 6.313 | 150,872 | +0.00(+0.07%) |
Feb 14, 2007 | 6.284 | 6.318 | 6.275 | 6.309 | 86,464 | +0.02(+0.32%) |
Feb 13, 2007 | 6.284 | 6.304 | 6.256 | 6.288 | 67,936 | +0.01(+0.14%) |
Feb 12, 2007 | 6.263 | 6.279 | 6.250 | 6.279 | 107,639 | +0.01(+0.14%) |
Feb 09, 2007 | 6.297 | 6.302 | 6.270 | 6.270 | 85,582 | -0.00(-0.07%) |
Feb 08, 2007 | 6.279 | 6.290 | 6.259 | 6.275 | 127,050 | -0.04(-0.57%) |
Feb 07, 2007 | 6.268 | 6.315 | 6.268 | 6.311 | 110,727 | +0.04(+0.69%) |
Feb 06, 2007 | 6.324 | 6.327 | 6.263 | 6.268 | 241,307 | -0.04(-0.68%) |
Feb 05, 2007 | 6.338 | 6.347 | 6.279 | 6.311 | 152,195 | -0.02(-0.39%) |
Feb 02, 2007 | 6.290 | 6.343 | 6.288 | 6.336 | 138,078 | +0.06(+0.90%) |
Feb 01, 2007 | 6.222 | 6.281 | 6.222 | 6.279 | 139,843 | +0.06(+1.02%) |
Jan 31, 2007 | 6.200 | 6.222 | 6.191 | 6.216 | 132,785 | +0.00(+0.07%) |
Jan 30, 2007 | 6.177 | 6.222 | 6.177 | 6.211 | 106,757 | +0.02(+0.26%) |
Jan 29, 2007 | 6.179 | 6.200 | 6.177 | 6.195 | 63,966 | +0.02(+0.29%) |
Jan 26, 2007 | 6.179 | 6.188 | 6.166 | 6.177 | 125,285 | -0.00(-0.07%) |
Jan 25, 2007 | 6.200 | 6.200 | 6.166 | 6.182 | 165,871 | -0.02(-0.33%) |
Jan 24, 2007 | 6.166 | 6.218 | 6.166 | 6.202 | 167,635 | +0.02(+0.33%) |
Jan 23, 2007 | 6.161 | 6.229 | 6.161 | 6.182 | 161,900 | -0.00(-0.07%) |
Jan 22, 2007 | 6.268 | 6.268 | 6.182 | 6.186 | 169,400 | -0.04(-0.69%) |
Jan 19, 2007 | 6.211 | 6.243 | 6.191 | 6.229 | 110,286 | +0.01(+0.18%) |
Jan 18, 2007 | 6.195 | 6.218 | 6.163 | 6.218 | 188,810 | +0.04(+0.59%) |
Jan 17, 2007 | 6.168 | 6.197 | 6.157 | 6.182 | 101,904 | +0.02(+0.26%) |
Jan 16, 2007 | 6.125 | 6.182 | 6.125 | 6.166 | 137,196 | +0.03(+0.52%) |
Jan 12, 2007 | 6.166 | 6.173 | 6.118 | 6.134 | 129,256 | -0.03(-0.51%) |
Jan 11, 2007 | 6.089 | 6.173 | 6.061 | 6.166 | 186,605 | +0.04(+0.59%) |
Jan 10, 2007 | 6.148 | 6.168 | 6.091 | 6.129 | 200,280 | -0.02(-0.26%) |
Jan 09, 2007 | 6.173 | 6.173 | 6.093 | 6.145 | 240,425 | -0.03(-0.51%) |
Jan 08, 2007 | 6.245 | 6.263 | 6.150 | 6.177 | 230,278 | -0.12(-1.87%) |
Jan 05, 2007 | 6.313 | 6.315 | 6.218 | 6.295 | 111,169 | -0.01(-0.14%) |
Jan 04, 2007 | 6.349 | 6.372 | 6.263 | 6.304 | 247,483 | -0.11(-1.71%) |
Jan 03, 2007 | 6.395 | 6.442 | 6.395 | 6.414 | 121,315 | -0.01(-0.09%) |
Dec 29, 2006 | 6.401 | 6.442 | 6.392 | 6.420 | 56,025 | +0.02(+0.25%) |
Dec 28, 2006 | 6.411 | 6.420 | 6.365 | 6.404 | 81,171 | -0.01(-0.14%) |
Dec 27, 2006 | 6.415 | 6.415 | 6.392 | 6.413 | 65,289 | -0.01(-0.21%) |
Dec 26, 2006 | 6.345 | 6.494 | 6.331 | 6.426 | 213,073 | +0.08(+1.32%) |
Dec 22, 2006 | 6.322 | 6.343 | 6.322 | 6.343 | 44,114 | +0.02(+0.32%) |
Dec 21, 2006 | 6.306 | 6.322 | 6.306 | 6.322 | 67,495 | +0.01(+0.22%) |
Dec 20, 2006 | 6.322 | 6.347 | 6.309 | 6.309 | 213,515 | -0.02(-0.25%) |
Dec 19, 2006 | 6.290 | 6.324 | 6.268 | 6.324 | 146,901 | +0.01(+0.22%) |
Dec 18, 2006 | 6.313 | 6.327 | 6.284 | 6.311 | 102,346 | -0.02(-0.25%) |
Dec 15, 2006 | 6.324 | 6.329 | 6.311 | 6.327 | 104,992 | +0.01(+0.22%) |
Dec 14, 2006 | 6.302 | 6.318 | 6.290 | 6.313 | 93,523 | +0.02(+0.29%) |
Dec 13, 2006 | 6.324 | 6.361 | 6.293 | 6.295 | 152,636 | -0.01(-0.22%) |
Dec 12, 2006 | 6.302 | 6.336 | 6.301 | 6.309 | 65,730 | -0.00(-0.07%) |
Dec 11, 2006 | 6.279 | 6.319 | 6.265 | 6.313 | 63,084 | +0.02(+0.36%) |
Dec 08, 2006 | 6.243 | 6.313 | 6.225 | 6.290 | 109,845 | +0.05(+0.73%) |
Dec 07, 2006 | 6.234 | 6.279 | 6.227 | 6.245 | 80,288 | -0.03(-0.54%) |
Dec 06, 2006 | 6.256 | 6.279 | 6.234 | 6.279 | 95,728 | +0.03(+0.47%) |
Dec 05, 2006 | 6.211 | 6.277 | 6.211 | 6.250 | 171,606 | +0.04(+0.62%) |
Dec 04, 2006 | 6.109 | 6.281 | 6.102 | 6.211 | 289,833 | +0.11(+1.82%) |
Dec 01, 2006 | 6.107 | 6.324 | 6.093 | 6.100 | 163,224 | -0.02(-0.33%) |
Nov 30, 2006 | 6.109 | 6.120 | 6.091 | 6.120 | 168,518 | +0.00(+0.07%) |
Nov 29, 2006 | 6.091 | 6.120 | 6.086 | 6.116 | 80,729 | +0.02(+0.33%) |
Nov 28, 2006 | 6.075 | 6.095 | 6.071 | 6.095 | 84,259 | +0.01(+0.19%) |
Nov 27, 2006 | 6.050 | 6.084 | 6.041 | 6.084 | 104,551 | +0.04(+0.60%) |
Nov 24, 2006 | 6.030 | 6.059 | 6.030 | 6.048 | 40,144 | +0.01(+0.11%) |
Nov 22, 2006 | 6.098 | 6.098 | 6.030 | 6.041 | 202,927 | -0.04(-0.63%) |
Nov 21, 2006 | 6.077 | 6.093 | 6.018 | 6.080 | 151,754 | +0.00(+0.00%) |
Nov 20, 2006 | 6.075 | 6.093 | 6.043 | 6.080 | 139,402 | +0.01(+0.22%) |
Nov 17, 2006 | 6.009 | 6.066 | 6.009 | 6.066 | 99,699 | +0.05(+0.87%) |
Nov 16, 2006 | 6.102 | 6.107 | 6.007 | 6.014 | 206,015 | -0.07(-1.23%) |
Nov 15, 2006 | 6.052 | 6.100 | 6.052 | 6.089 | 102,346 | +0.03(+0.56%) |
Nov 14, 2006 | 6.007 | 6.080 | 6.007 | 6.055 | 116,021 | +0.05(+0.85%) |
Nov 13, 2006 | 6.064 | 6.064 | 5.953 | 6.004 | 275,275 | -0.06(-0.99%) |
Nov 10, 2006 | 6.091 | 6.105 | 6.061 | 6.064 | 139,843 | -0.03(-0.56%) |
Nov 09, 2006 | 6.111 | 6.111 | 6.068 | 6.098 | 192,781 | -0.01(-0.19%) |
Nov 08, 2006 | 6.082 | 6.118 | 6.068 | 6.109 | 148,225 | +0.03(+0.45%) |
Nov 07, 2006 | 6.086 | 6.093 | 6.050 | 6.082 | 109,845 | -0.00(-0.07%) |
Nov 06, 2006 | 6.064 | 6.091 | 6.064 | 6.086 | 117,786 | +0.03(+0.45%) |
Nov 03, 2006 | 6.032 | 6.061 | 6.030 | 6.059 | 176,017 | +0.03(+0.45%) |
Nov 02, 2006 | 6.057 | 6.057 | 6.023 | 6.032 | 142,490 | -0.02(-0.34%) |