Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 16.05 | 17.00 | 15.99 | 16.19 | 6,219 | +0.61(+3.95%) |
Oct 30, 2003 | 15.48 | 15.58 | 15.58 | 15.58 | 487 | +0.10(+0.64%) |
Oct 29, 2003 | 15.96 | 15.98 | 14.68 | 15.48 | 7,927 | -0.51(-3.18%) |
Oct 28, 2003 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.99 | 15.99 | 15.83 | 15.99 | 487 | +0.00(+0.00%) |
Oct 24, 2003 | 15.99 | 15.99 | 15.99 | 15.99 | 243 | +0.02(+0.10%) |
Oct 23, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 609 | -0.01(-0.05%) |
Oct 22, 2003 | 16.11 | 16.11 | 15.27 | 15.98 | 14,269 | -0.21(-1.32%) |
Oct 21, 2003 | 16.39 | 16.39 | 16.19 | 16.19 | 4,512 | -0.05(-0.30%) |
Oct 20, 2003 | 16.21 | 16.32 | 16.20 | 16.24 | 8,293 | +0.25(+1.59%) |
Oct 17, 2003 | 16.40 | 16.40 | 15.99 | 15.99 | 853 | -0.41(-2.50%) |
Oct 16, 2003 | 15.78 | 16.40 | 15.87 | 16.40 | 14,757 | +0.62(+3.90%) |
Oct 15, 2003 | 15.20 | 15.78 | 15.19 | 15.78 | 1,463 | +0.30(+1.91%) |
Oct 14, 2003 | 15.29 | 15.49 | 15.21 | 15.49 | 8,415 | +0.36(+2.38%) |
Oct 13, 2003 | 15.05 | 15.13 | 15.05 | 15.13 | 609 | -0.08(-0.54%) |
Oct 10, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 121 | +0.00(+0.00%) |
Oct 07, 2003 | 15.21 | 15.29 | 15.21 | 15.21 | 8,903 | -0.07(-0.48%) |
Oct 06, 2003 | 15.41 | 15.41 | 15.28 | 15.28 | 1,341 | -0.08(-0.53%) |
Oct 03, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 15.36 | 15.37 | 15.34 | 15.37 | 365 | -0.07(-0.48%) |
Oct 01, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 121 | -0.03(-0.21%) |
Sep 30, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 15.51 | 15.51 | 15.47 | 15.47 | 243 | +0.58(+3.91%) |
Sep 26, 2003 | 14.89 | 14.89 | 14.89 | 14.89 | 243 | +0.05(+0.33%) |
Sep 25, 2003 | 15.49 | 15.58 | 14.84 | 14.84 | 2,195 | -0.60(-3.88%) |
Sep 24, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 121 | -0.42(-2.64%) |
Sep 23, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 121 | +0.69(+4.54%) |
Sep 17, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 15.99 | 15.99 | 15.17 | 15.17 | 3,170 | -0.82(-5.13%) |
Sep 15, 2003 | 16.04 | 16.04 | 15.99 | 15.99 | 365 | -0.41(-2.50%) |
Sep 12, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 1,219 | +0.00(+0.00%) |
Sep 11, 2003 | 16.37 | 16.40 | 16.37 | 16.40 | 4,512 | +0.21(+1.27%) |
Sep 10, 2003 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 16.19 | 16.19 | 16.19 | 16.19 | 365 | -0.21(-1.25%) |
Sep 08, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 16.19 | 16.40 | 16.19 | 16.40 | 1,097 | +0.00(+0.00%) |
Sep 04, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 16.19 | 16.40 | 16.19 | 16.40 | 1,097 | +0.33(+2.04%) |
Sep 02, 2003 | 16.20 | 16.20 | 16.07 | 16.07 | 3,902 | -0.33(-2.00%) |
Aug 29, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 1,097 | +0.00(+0.00%) |
Aug 28, 2003 | 16.15 | 16.40 | 16.15 | 16.40 | 1,219 | +0.24(+1.47%) |
Aug 27, 2003 | 16.17 | 16.32 | 16.16 | 16.16 | 975 | -0.24(-1.45%) |
Aug 26, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 16.32 | 16.40 | 16.32 | 16.40 | 1,585 | +0.25(+1.52%) |
Aug 22, 2003 | 16.40 | 16.40 | 16.15 | 16.15 | 2,439 | -0.25(-1.50%) |
Aug 21, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 3,048 | +0.25(+1.52%) |
Aug 20, 2003 | 16.23 | 16.23 | 15.99 | 16.15 | 4,512 | -0.08(-0.51%) |
Aug 19, 2003 | 16.39 | 16.81 | 16.01 | 16.23 | 3,170 | -0.15(-0.90%) |
Aug 18, 2003 | 14.96 | 16.81 | 14.96 | 16.38 | 16,342 | +2.28(+16.16%) |
Aug 15, 2003 | 12.71 | 14.10 | 12.71 | 14.10 | 4,390 | +1.39(+10.97%) |
Aug 14, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 121 | +0.28(+2.24%) |
Aug 13, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.18(+1.47%) |
Aug 01, 2003 | 12.71 | 12.71 | 12.25 | 12.25 | 1,585 | -0.07(-0.54%) |
Jul 31, 2003 | 12.71 | 12.71 | 12.32 | 12.32 | 609 | +0.22(+1.84%) |
Jul 30, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 1,585 | +0.04(+0.34%) |
Jul 24, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 609 | -0.70(-5.47%) |
Jul 16, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 609 | +0.04(+0.32%) |
Jul 11, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 1,585 | +0.00(+0.00%) |
Jul 08, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 12.50 | 12.71 | 12.50 | 12.71 | 2,317 | +0.21(+1.64%) |
Jul 01, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.50 | 12.50 | 12.30 | 12.50 | 1,341 | +0.00(+0.00%) |
Jun 26, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 487 | +0.21(+1.67%) |
Jun 25, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 487 | +0.00(+0.00%) |
Jun 24, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 3,536 | +0.00(+0.00%) |
Jun 20, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 487 | +0.46(+3.88%) |
Jun 19, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 121 | +0.16(+1.33%) |
Jun 17, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 609 | -0.61(-5.00%) |
Jun 13, 2003 | 11.86 | 12.30 | 11.86 | 12.30 | 2,805 | +0.66(+5.63%) |
Jun 12, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 11.95 | 11.95 | 11.48 | 11.64 | 1,463 | -0.31(-2.60%) |
Jun 10, 2003 | 12.09 | 12.09 | 11.60 | 11.95 | 731 | -0.73(-5.75%) |
Jun 09, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
May 30, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 487 | +0.01(+0.06%) |
May 29, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 487 | +1.34(+11.79%) |
May 28, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 23, 2003 | 11.81 | 11.81 | 11.34 | 11.34 | 365 | -0.55(-4.62%) |
May 22, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
May 21, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
May 20, 2003 | 11.65 | 12.41 | 11.65 | 11.89 | 4,634 | -0.12(-1.02%) |
May 19, 2003 | 11.51 | 12.01 | 11.51 | 12.01 | 487 | +0.45(+3.90%) |
May 16, 2003 | 11.89 | 11.89 | 11.27 | 11.56 | 1,219 | -0.16(-1.40%) |
May 15, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
May 14, 2003 | 11.68 | 11.73 | 11.68 | 11.73 | 609 | +0.45(+4.00%) |
May 13, 2003 | 11.18 | 11.27 | 11.18 | 11.27 | 8,415 | +0.10(+0.88%) |
May 12, 2003 | 11.15 | 11.18 | 11.15 | 11.18 | 6,219 | +0.02(+0.22%) |
May 09, 2003 | 11.15 | 11.15 | 11.14 | 11.15 | 3,292 | +0.01(+0.07%) |
May 08, 2003 | 11.07 | 11.14 | 11.03 | 11.14 | 3,048 | +0.07(+0.67%) |
May 07, 2003 | 11.40 | 11.40 | 11.07 | 11.07 | 2,073 | -0.33(-2.88%) |
May 06, 2003 | 11.68 | 11.68 | 11.37 | 11.40 | 4,390 | -0.33(-2.80%) |
May 05, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 243 | +0.00(+0.00%) |
May 02, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 1,219 | +0.05(+0.42%) |
May 01, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 121 | -0.07(-0.63%) |
Apr 30, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 11.73 | 11.75 | 11.58 | 11.75 | 5,244 | +0.05(+0.42%) |
Apr 25, 2003 | 11.85 | 11.85 | 11.68 | 11.70 | 3,902 | -0.19(-1.59%) |
Apr 24, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 243 | +0.00(+0.00%) |
Apr 23, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 1,951 | +0.08(+0.69%) |
Apr 22, 2003 | 11.89 | 11.89 | 11.81 | 11.81 | 1,707 | -0.08(-0.69%) |
Apr 21, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 11.48 | 11.89 | 11.48 | 11.89 | 243 | +0.45(+3.94%) |
Apr 14, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 609 | +0.03(+0.29%) |
Apr 09, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 121 | +0.09(+0.80%) |
Apr 08, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 11.33 | 11.33 | 11.32 | 11.32 | 1,585 | -0.11(-1.00%) |
Apr 04, 2003 | 11.48 | 11.48 | 11.43 | 11.43 | 853 | -0.07(-0.64%) |
Apr 03, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 243 | +0.02(+0.21%) |
Apr 02, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 853 | +0.00(+0.00%) |
Apr 01, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 12.30 | 12.71 | 11.48 | 11.48 | 6,341 | +0.10(+0.86%) |
Mar 28, 2003 | 11.33 | 11.38 | 11.22 | 11.38 | 975 | -0.26(-2.25%) |
Mar 27, 2003 | 11.41 | 11.64 | 11.41 | 11.64 | 1,463 | +0.04(+0.35%) |
Mar 26, 2003 | 11.54 | 11.60 | 11.54 | 11.60 | 243 | +0.12(+1.07%) |
Mar 25, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 1,097 | +0.02(+0.14%) |
Mar 24, 2003 | 11.49 | 11.68 | 11.32 | 11.46 | 317,095 | -0.14(-1.20%) |
Mar 21, 2003 | 11.50 | 11.60 | 11.48 | 11.60 | 2,561 | +0.04(+0.35%) |
Mar 20, 2003 | 12.26 | 12.26 | 11.07 | 11.56 | 11,342 | -0.73(-5.94%) |
Mar 19, 2003 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 12.29 | 12.29 | 12.29 | 12.29 | 24,391 | +0.07(+0.54%) |
Mar 17, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 12.29 | 12.29 | 12.23 | 12.23 | 5,976 | -0.07(-0.53%) |
Mar 13, 2003 | 12.31 | 12.31 | 12.29 | 12.29 | 15,488 | -0.14(-1.12%) |
Mar 12, 2003 | 12.44 | 12.44 | 12.43 | 12.43 | 243 | -0.09(-0.72%) |
Mar 11, 2003 | 12.26 | 12.52 | 12.26 | 12.52 | 1,707 | +0.26(+2.14%) |
Mar 07, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 12.28 | 12.28 | 12.26 | 12.26 | 1,951 | +0.34(+2.82%) |
Mar 05, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 11.64 | 11.92 | 11.64 | 11.92 | 1,341 | +0.19(+1.61%) |
Mar 03, 2003 | 11.90 | 11.90 | 10.91 | 11.73 | 2,073 | -0.57(-4.60%) |
Feb 28, 2003 | 12.42 | 12.42 | 12.30 | 12.30 | 5,854 | -0.08(-0.66%) |
Feb 27, 2003 | 12.38 | 12.42 | 12.34 | 12.38 | 20,855 | +0.00(+0.00%) |
Feb 26, 2003 | 12.50 | 12.50 | 12.34 | 12.38 | 19,391 | -0.04(-0.33%) |
Feb 25, 2003 | 12.38 | 12.50 | 12.34 | 12.42 | 4,390 | +0.04(+0.33%) |
Feb 24, 2003 | 12.30 | 12.38 | 12.30 | 12.38 | 2,439 | +0.08(+0.67%) |
Feb 21, 2003 | 13.12 | 13.36 | 12.30 | 12.30 | 3,658 | -0.82(-6.25%) |
Feb 20, 2003 | 13.16 | 13.16 | 13.12 | 13.12 | 243 | -0.08(-0.62%) |
Feb 19, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 609 | -0.16(-1.22%) |
Feb 14, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 14.05 | 14.05 | 13.20 | 13.36 | 2,439 | -0.61(-4.35%) |
Feb 12, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 13.96 | 13.97 | 13.96 | 13.97 | 243 | +0.03(+0.24%) |
Feb 10, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 14.13 | 14.13 | 14.13 | 13.94 | 609 | +0.05(+0.35%) |
Feb 03, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 243 | -0.05(-0.35%) |
Jan 31, 2003 | 13.95 | 13.95 | 13.94 | 13.94 | 487 | -0.25(-1.73%) |
Jan 30, 2003 | 13.63 | 14.19 | 13.85 | 14.19 | 2,805 | +0.56(+4.09%) |
Jan 29, 2003 | 13.32 | 13.73 | 13.32 | 13.63 | 1,707 | +0.50(+3.81%) |
Jan 28, 2003 | 13.12 | 13.14 | 13.12 | 13.13 | 365 | -0.19(-1.42%) |
Jan 27, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 121 | +0.20(+1.50%) |
Jan 23, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 13.45 | 13.45 | 13.12 | 13.12 | 1,341 | -0.39(-2.85%) |
Jan 17, 2003 | 13.53 | 13.64 | 13.16 | 13.50 | 487 | -0.36(-2.60%) |
Jan 16, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 487 | +0.34(+2.48%) |
Jan 15, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 609 | -0.09(-0.66%) |
Jan 13, 2003 | 13.38 | 13.62 | 13.38 | 13.62 | 731 | +0.09(+0.67%) |
Jan 10, 2003 | 13.39 | 13.53 | 13.39 | 13.53 | 853 | +0.27(+2.04%) |
Jan 09, 2003 | 13.38 | 13.38 | 13.26 | 13.26 | 853 | -0.15(-1.10%) |
Jan 08, 2003 | 13.47 | 13.47 | 13.41 | 13.41 | 1,097 | -0.16(-1.15%) |
Jan 07, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 121 | -0.14(-1.01%) |
Jan 02, 2003 | 13.81 | 13.92 | 13.63 | 13.70 | 2,073 | +0.03(+0.24%) |
Dec 31, 2002 | 13.53 | 13.86 | 13.53 | 13.67 | 3,170 | +0.40(+3.03%) |
Dec 27, 2002 | 13.12 | 13.27 | 13.12 | 13.27 | 365 | -0.11(-0.86%) |
Dec 26, 2002 | 13.31 | 13.39 | 13.26 | 13.38 | 853 | -0.07(-0.49%) |
Dec 24, 2002 | 13.55 | 13.55 | 13.09 | 13.45 | 1,951 | -0.30(-2.15%) |
Dec 23, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 853 | -0.13(-0.94%) |
Dec 19, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.91 | 13.91 | 13.87 | 13.87 | 365 | -0.07(-0.47%) |
Dec 17, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 243 | +0.00(+0.00%) |
Dec 16, 2002 | 13.94 | 13.94 | 13.93 | 13.94 | 487 | +0.08(+0.59%) |
Dec 13, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 243 | -0.14(-1.00%) |
Dec 12, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 121 | +0.39(+2.83%) |
Dec 11, 2002 | 13.46 | 13.65 | 13.46 | 13.61 | 1,341 | +0.37(+2.79%) |
Dec 10, 2002 | 14.17 | 14.17 | 13.24 | 13.24 | 5,366 | -1.52(-10.28%) |
Dec 09, 2002 | 14.35 | 14.76 | 14.35 | 14.76 | 609 | +0.57(+4.05%) |
Dec 06, 2002 | 13.87 | 14.48 | 13.87 | 14.19 | 1,219 | +0.66(+4.85%) |
Dec 05, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 14.17 | 14.17 | 13.53 | 13.53 | 975 | -0.76(-5.34%) |
Dec 02, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 121 | -0.26(-1.80%) |
Nov 29, 2002 | 14.51 | 14.55 | 13.63 | 14.55 | 2,195 | -0.01(-0.06%) |
Nov 27, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 14.76 | 14.76 | 14.56 | 14.56 | 365 | -0.07(-0.50%) |
Nov 25, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 121 | -0.08(-0.56%) |
Nov 21, 2002 | 14.60 | 14.72 | 14.46 | 14.72 | 609 | +0.26(+1.82%) |
Nov 20, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 121 | -0.11(-0.73%) |
Nov 18, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 121 | -0.20(-1.33%) |
Nov 15, 2002 | 14.91 | 14.91 | 14.76 | 14.76 | 243 | -0.21(-1.42%) |
Nov 14, 2002 | 14.97 | 14.97 | 14.97 | 14.97 | 853 | -0.13(-0.87%) |
Nov 13, 2002 | 15.88 | 16.40 | 14.98 | 15.10 | 11,708 | -1.21(-7.44%) |
Nov 12, 2002 | 16.23 | 16.32 | 16.23 | 16.32 | 243 | +0.16(+1.02%) |
Nov 11, 2002 | 14.43 | 16.15 | 14.43 | 16.15 | 9,146 | +1.80(+12.57%) |
Nov 08, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 4,268 | +0.00(+0.00%) |