Preformed Line Prd (NQ: PLPC )

59.30 USD +1.25 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 58.17 59.99 57.01 59.30 8,511 +1.25(+2.15%)
Jan 21, 2022 58.28 60.49 58.00 58.05 13,645 -0.70(-1.19%)
Jan 20, 2022 60.67 62.02 58.75 58.75 17,275 -1.52(-2.52%)
Jan 19, 2022 62.49 63.00 60.27 60.27 7,519 -1.55(-2.51%)
Jan 18, 2022 62.12 63.36 61.82 61.82 5,999 -1.66(-2.61%)
Jan 14, 2022 63.48 0 +1.90(+3.09%)
Jan 13, 2022 62.00 62.69 61.51 61.58 4,896 -0.22(-0.36%)
Jan 12, 2022 62.41 64.10 61.80 61.80 25,665 -0.18(-0.29%)
Jan 11, 2022 62.67 63.35 61.30 61.98 8,249 -0.97(-1.54%)
Jan 10, 2022 62.94 63.70 60.67 62.95 26,240 +0.33(+0.53%)
Jan 07, 2022 62.63 62.89 62.10 62.62 2,468 -0.69(-1.09%)
Jan 06, 2022 62.18 63.31 62.18 63.31 3,393 +1.07(+1.72%)
Jan 05, 2022 63.13 63.29 61.45 62.24 9,271 -1.35(-2.12%)
Jan 04, 2022 63.10 63.59 62.45 63.59 4,197 +1.85(+3.00%)
Jan 03, 2022 63.93 63.93 61.73 61.74 12,042 -2.96(-4.57%)
Dec 31, 2021 63.75 64.71 62.02 64.70 4,035 +2.15(+3.44%)
Dec 30, 2021 62.49 63.23 62.37 62.55 7,060 +0.55(+0.89%)
Dec 29, 2021 63.10 63.44 62.00 62.00 8,324 -1.00(-1.59%)
Dec 28, 2021 63.61 64.59 62.62 63.00 7,453 -0.84(-1.32%)
Dec 27, 2021 60.19 64.50 59.76 63.84 23,123 +3.04(+5.00%)
Dec 23, 2021 58.77 61.63 57.96 60.80 24,644 +2.51(+4.31%)
Dec 22, 2021 58.37 58.58 58.05 58.29 9,456 -0.56(-0.95%)
Dec 21, 2021 57.35 59.29 57.35 58.85 7,835 +1.70(+2.97%)
Dec 20, 2021 58.47 58.47 57.00 57.15 12,147 -1.93(-3.27%)
Dec 17, 2021 59.54 60.60 59.08 59.08 10,351 -0.72(-1.20%)
Dec 16, 2021 59.40 60.48 58.76 59.80 8,144 +1.25(+2.13%)
Dec 15, 2021 60.44 60.54 58.55 58.55 17,135 -0.85(-1.43%)
Dec 14, 2021 60.23 61.67 59.14 59.40 12,895 -1.31(-2.16%)
Dec 13, 2021 61.28 61.97 60.65 60.71 11,469 -0.41(-0.67%)
Dec 10, 2021 62.90 62.90 60.80 61.12 8,350 -1.38(-2.21%)
Dec 09, 2021 62.06 62.98 62.06 62.50 4,018 -0.70(-1.11%)
Dec 08, 2021 63.68 66.12 63.20 63.20 5,228 -0.61(-0.96%)
Dec 07, 2021 63.10 64.55 63.00 63.81 18,223 +1.47(+2.36%)
Dec 06, 2021 62.37 63.05 60.79 62.34 15,470 -1.07(-1.69%)
Dec 03, 2021 65.25 65.25 62.68 63.41 6,060 -1.51(-2.33%)
Dec 02, 2021 64.86 65.40 64.53 64.92 3,767 -0.27(-0.41%)
Dec 01, 2021 63.00 66.67 63.00 65.19 7,674 +2.04(+3.23%)
Nov 30, 2021 63.52 64.60 62.93 63.15 8,408 -0.25(-0.39%)
Nov 29, 2021 65.76 65.89 63.40 63.40 5,796 -1.74(-2.67%)
Nov 26, 2021 66.01 66.81 64.50 65.14 4,715 -1.85(-2.76%)
Nov 24, 2021 67.04 67.05 66.25 66.99 4,131 -0.06(-0.09%)
Nov 23, 2021 67.49 67.60 66.07 67.05 8,246 +0.55(+0.83%)
Nov 22, 2021 67.20 68.20 66.50 66.50 11,152 -0.74(-1.10%)
Nov 19, 2021 67.97 68.26 67.14 67.24 3,996 -0.99(-1.45%)
Nov 18, 2021 68.54 68.04 67.77 68.23 9,831 -0.44(-0.64%)
Nov 17, 2021 69.89 69.89 68.56 68.67 6,656 +0.12(+0.18%)
Nov 16, 2021 68.38 69.45 68.38 68.55 3,280 -0.12(-0.17%)
Nov 15, 2021 68.11 68.87 68.11 68.67 4,586 -0.01(-0.01%)
Nov 12, 2021 69.00 69.27 68.68 68.68 2,593 -0.20(-0.29%)
Nov 11, 2021 67.80 69.27 67.80 68.88 3,311 +0.66(+0.97%)
Nov 10, 2021 68.30 68.22 7,171 +0.10(+0.15%)
Nov 09, 2021 70.00 70.00 67.03 68.12 16,858 -2.47(-3.50%)
Nov 08, 2021 71.50 71.50 69.51 70.59 5,154 -0.88(-1.23%)
Nov 05, 2021 69.91 71.54 69.91 71.47 8,217 +2.18(+3.15%)
Nov 04, 2021 68.96 69.29 68.96 69.29 1,853 +1.14(+1.67%)
Nov 03, 2021 67.20 68.74 67.20 68.15 3,830 +0.59(+0.87%)
Nov 02, 2021 67.20 67.88 67.20 67.56 2,976 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.