Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+3.15%) | |
Oct 29, 2020 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 5,000 | -0.01(-13.60%) |
Oct 28, 2020 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 6,152 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0875 | 0.0875 | 0.0772 | 0.0772 | 6,500 | -0.00(-3.50%) |
Oct 26, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,125 | +0.00(+2.56%) |
Oct 23, 2020 | 0.0830 | 0.0849 | 0.0780 | 0.0780 | 900 | -0.01(-6.02%) |
Oct 21, 2020 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.85%) | |
Oct 20, 2020 | 0.0800 | 0.0823 | 0.0800 | 0.0823 | 3,320 | +0.01(+8.43%) |
Oct 19, 2020 | 0.0752 | 0.0759 | 0.0752 | 0.0759 | 13,025 | +0.00(+0.26%) |
Oct 15, 2020 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.00(-5.26%) | |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | 875 | +0.00(+4.99%) |
Oct 13, 2020 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 6,499 | +0.01(+11.42%) |
Oct 07, 2020 | 0.0683 | 0.0683 | 0.0683 | 0 | +0.00(+3.64%) | |
Oct 05, 2020 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.00(+3.13%) | |
Oct 02, 2020 | 0.0673 | 0.0673 | 0.0639 | 0.0639 | 30,400 | -0.00(-0.78%) |
Sep 30, 2020 | 0.0644 | 0.0644 | 0.0644 | 0 | -0.00(-4.45%) | |
Sep 28, 2020 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.01(-13.14%) | |
Sep 25, 2020 | 0.0813 | 0.0813 | 0.0776 | 0.0776 | 800 | -0.01(-8.60%) |
Sep 24, 2020 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,500 | -0.00(-1.28%) |
Sep 23, 2020 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 2,999 | -0.00(-1.15%) |
Sep 22, 2020 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 500 | +0.00(+1.52%) |
Sep 21, 2020 | 0.0741 | 0.2000 | 0.0700 | 0.0857 | 8,790 | -0.01(-9.79%) |
Sep 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 16 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 327 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,036 | +0.00(+2.93%) |
Sep 15, 2020 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 2,550 | +0.01(+10.27%) |
Sep 14, 2020 | 0.0700 | 0.0837 | 0.0700 | 0.0837 | 16,350 | +0.00(+4.10%) |
Sep 11, 2020 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | 39,000 | +0.00(+1.90%) |
Sep 09, 2020 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+5.20%) | |
Sep 08, 2020 | 0.0750 | 0.0885 | 0.0750 | 0.0750 | 3,666 | -0.01(-13.19%) |
Sep 04, 2020 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 400 | +0.01(+9.78%) |
Sep 03, 2020 | 0.0773 | 0.0800 | 0.0600 | 0.0787 | 76,005 | -0.01(-11.07%) |
Sep 02, 2020 | 0.0885 | 0.0885 | 0.0885 | 1 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0885 | 0.0885 | 0.0885 | 0 | -0.00(-1.88%) | |
Aug 27, 2020 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 1,006 | +0.01(+11.36%) |
Aug 26, 2020 | 0.0847 | 0.0847 | 0.0700 | 0.0810 | 12,815 | +0.00(+2.79%) |
Aug 25, 2020 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 2,250 | -0.01(-7.94%) |
Aug 24, 2020 | 0.0764 | 0.0856 | 0.0764 | 0.0856 | 28,465 | +0.00(+4.14%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0821 | 0.0822 | 241,200 | -0.01(-9.87%) |
Aug 19, 2020 | 0.0912 | 0.0912 | 0.0912 | 0 | -0.00(-0.87%) | |
Aug 17, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.55%) | |
Aug 13, 2020 | 0.0915 | 0.0915 | 0.0915 | 0 | +0.01(+7.90%) | |
Aug 12, 2020 | 0.0950 | 0.0950 | 0.0848 | 0.0848 | 217,134 | -0.00(-4.61%) |
Aug 11, 2020 | 0.0857 | 0.0934 | 0.0760 | 0.0889 | 22,250 | +0.01(+8.81%) |
Aug 10, 2020 | 0.0800 | 0.0817 | 0.0800 | 0.0817 | 6,000 | +0.01(+19.27%) |
Aug 06, 2020 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.00(-3.25%) | |
Aug 05, 2020 | 0.0638 | 0.0708 | 0.0635 | 0.0708 | 2,349 | +0.02(+31.11%) |
Aug 04, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,000 | -0.01(-15.49%) |
Jul 30, 2020 | 0.0639 | 0.0639 | 0.0639 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0639 | 0.0639 | 0.0639 | 0 | -0.00(-0.93%) | |
Jul 24, 2020 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.01(+15.18%) | |
Jul 22, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-10.40%) | |
Jul 21, 2020 | 0.0597 | 0.0625 | 0.0597 | 0.0625 | 21,000 | +0.01(+24.01%) |
Jul 20, 2020 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1,046 | -0.01(-21.25%) |
Jul 17, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 43,500 | +0.00(+7.93%) |
Jul 16, 2020 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 9,000 | -0.00(-1.17%) |
Jul 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.01(+30.43%) |
Jul 09, 2020 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-21.23%) | |
Jul 08, 2020 | 0.0486 | 0.0584 | 0.0486 | 0.0584 | 24,000 | -0.00(-5.81%) |
Jul 06, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+24.00%) | |
Jun 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+28.87%) | |
Jun 26, 2020 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 24,500 | -0.01(-17.45%) |
Jun 25, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,600 | -0.00(-9.44%) |
Jun 24, 2020 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0397 | 0.0529 | 0.0397 | 0.0519 | 8,740 | +0.01(+37.67%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | 10,000 | -0.00(-5.75%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+2.56%) |
Jun 17, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Jun 16, 2020 | 0.0412 | 0.0412 | 0.0400 | 0.0400 | 30,000 | -0.00(-10.51%) |
Jun 15, 2020 | 0.0564 | 0.0564 | 0.0447 | 0.0447 | 11,280 | -0.01(-10.60%) |
Jun 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-2.91%) |
Jun 10, 2020 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+0.39%) | |
Jun 09, 2020 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 10,000 | +0.01(+29.87%) |
Jun 08, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-2.95%) | |
Jun 01, 2020 | 0.0407 | 0.0407 | 0.0407 | 0 | +0.01(+16.95%) | |
May 29, 2020 | 0.0373 | 0.0373 | 0.0348 | 0.0348 | 7,100 | -0.01(-13.86%) |
May 26, 2020 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.01(-11.40%) | |
May 15, 2020 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+11.49%) | |
May 11, 2020 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+5.96%) | |
May 05, 2020 | 0.0386 | 0.0386 | 0.0386 | 0 | +0.00(+0.26%) | |
May 04, 2020 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 32,000 | +0.01(+34.15%) |
Apr 30, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.01(-18.00%) | |
Apr 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+11.82%) | |
Apr 14, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 2,600 | +0.01(+22.75%) |
Apr 13, 2020 | 0.0256 | 0.0256 | 0.0255 | 0.0255 | 48,445 | +0.00(+0.39%) |
Apr 06, 2020 | 0.0254 | 0.0254 | 0.0254 | 0 | -0.00(-8.30%) | |
Mar 31, 2020 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+2.21%) | |
Mar 25, 2020 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+14.35%) | |
Mar 24, 2020 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 24,000 | -0.01(-25.00%) |
Mar 19, 2020 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.01(-14.59%) | |
Mar 18, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 15,000 | +0.01(+53.53%) |
Mar 17, 2020 | 0.0161 | 0.0241 | 0.0161 | 0.0241 | 15,000 | -0.00(-7.66%) |
Mar 13, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+5.24%) | |
Feb 28, 2020 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-34.22%) | |
Feb 26, 2020 | 0.0377 | 0.0377 | 0.0377 | 0 | +0.00(+3.01%) | |
Feb 21, 2020 | 0.0366 | 0.0366 | 0.0366 | 0 | +0.00(+4.57%) | |
Feb 20, 2020 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 175,000 | +0.00(+12.90%) |
Feb 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100,000 | +0.00(+3.33%) |
Feb 18, 2020 | 0.0330 | 0.0400 | 0.0300 | 0.0300 | 31,700 | +0.00(+3.81%) |
Feb 11, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.01(-27.75%) | |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | +0.01(+20.48%) |
Feb 05, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+7.10%) | |
Feb 03, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-13.89%) | |
Jan 29, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-8.16%) | |
Jan 28, 2020 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 165,000 | +0.01(+16.67%) |
Jan 27, 2020 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 80,000 | +0.00(+6.67%) |
Jan 22, 2020 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.01(-14.63%) | |
Jan 21, 2020 | 0.0336 | 0.0370 | 0.0287 | 0.0369 | 296,332 | -0.00(-1.34%) |
Jan 17, 2020 | 0.0394 | 0.0394 | 0.0374 | 0.0374 | 190,800 | -0.00(-6.50%) |
Jan 16, 2020 | 0.0395 | 0.0400 | 0.0364 | 0.0400 | 13,700 | +0.02(+80.18%) |
Jan 13, 2020 | 0.0222 | 0.0222 | 0.0222 | 0 | -0.00(-7.88%) | |
Jan 09, 2020 | 0.0241 | 0.0241 | 0.0241 | 0 | +0.01(+95.93%) | |
Dec 30, 2019 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0128 | 0.0128 | 0.0123 | 0.0123 | 4,200 | +0.00(+23.00%) |
Dec 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-28.57%) |
Dec 24, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 | -0.00(-12.50%) |
Dec 13, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+32.23%) | |
Dec 09, 2019 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+7.08%) | |
Dec 06, 2019 | 0.0113 | 0.0113 | 0.0113 | 35,000 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-5.83%) | |
Nov 26, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+9.09%) |
Nov 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | -0.00(-8.33%) |
Nov 21, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-36.84%) |