Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.466	2.470	2.450	2.466	231,945	+0.01(+0.36%)
Oct 30, 2006	2.468	2.497	2.457	2.457	333,141	-0.01(-0.45%)
Oct 27, 2006	2.439	2.499	2.437	2.468	360,008	-0.01(-0.27%)
Oct 26, 2006	2.425	2.497	2.425	2.474	504,638	+0.04(+1.65%)
Oct 25, 2006	2.468	2.479	2.425	2.434	432,547	-0.04(-1.54%)
Oct 24, 2006	2.492	2.492	2.470	2.472	231,497	-0.01(-0.27%)
Oct 23, 2006	2.495	2.495	2.477	2.479	364,933	-0.01(-0.36%)
Oct 20, 2006	2.463	2.497	2.463	2.488	358,217	+0.03(+1.18%)
Oct 19, 2006	2.472	2.497	2.459	2.459	328,664	-0.02(-0.81%)
Oct 18, 2006	2.479	2.497	2.463	2.479	472,846	+0.00(+0.00%)
Oct 17, 2006	2.481	2.497	2.472	2.479	508,220	-0.01(-0.45%)
Oct 16, 2006	2.488	2.490	2.474	2.490	425,830	+0.00(+0.09%)
Oct 13, 2006	2.448	2.490	2.441	2.488	404,337	+0.03(+1.27%)
Oct 12, 2006	2.450	2.461	2.437	2.457	327,320	+0.02(+0.92%)
Oct 11, 2006	2.425	2.450	2.425	2.434	282,991	+0.00(+0.00%)
Oct 10, 2006	2.450	2.454	2.434	2.434	218,064	-0.01(-0.27%)
Oct 09, 2006	2.448	2.454	2.434	2.441	225,676	+0.00(+0.00%)
Oct 06, 2006	2.421	2.452	2.421	2.441	245,826	+0.01(+0.28%)
Oct 05, 2006	2.450	2.454	2.416	2.434	194,332	-0.02(-0.64%)
Oct 04, 2006	2.423	2.450	2.405	2.450	366,276	+0.01(+0.46%)
Oct 03, 2006	2.454	2.483	2.416	2.439	603,595	-0.02(-0.82%)
Oct 02, 2006	2.477	2.488	2.459	2.459	218,960	-0.00(-0.18%)
Sep 29, 2006	2.459	2.490	2.459	2.463	235,975	+0.00(+0.18%)
Sep 28, 2006	2.461	2.490	2.457	2.459	264,185	-0.01(-0.36%)
Sep 27, 2006	2.457	2.477	2.454	2.468	183,586	+0.00(+0.18%)
Sep 26, 2006	2.434	2.501	2.434	2.463	557,027	+0.04(+1.47%)
Sep 25, 2006	2.477	2.483	2.419	2.428	390,008	-0.03(-1.09%)
Sep 22, 2006	2.430	2.454	2.423	2.454	231,050	+0.01(+0.46%)
Sep 21, 2006	2.432	2.445	2.423	2.443	263,737	+0.01(+0.37%)
Sep 20, 2006	2.445	2.456	2.419	2.434	237,318	+0.01(+0.28%)
Sep 19, 2006	2.443	2.457	2.416	2.428	292,394	+0.00(+0.09%)
Sep 18, 2006	2.421	2.428	2.412	2.425	204,183	+0.00(+0.18%)
Sep 15, 2006	2.414	2.434	2.414	2.421	385,531	+0.00(+0.09%)
Sep 14, 2006	2.414	2.439	2.414	2.419	299,111	-0.00(-0.18%)
Sep 13, 2006	2.439	2.439	2.412	2.423	281,200	+0.00(+0.00%)
Sep 12, 2006	2.454	2.457	2.414	2.423	366,724	-0.02(-0.91%)
Sep 11, 2006	2.434	2.457	2.416	2.445	242,692	+0.03(+1.39%)
Sep 08, 2006	2.387	2.445	2.372	2.412	269,558	+0.01(+0.28%)
Sep 07, 2006	2.443	2.457	2.394	2.405	405,233	-0.04(-1.64%)
Sep 06, 2006	2.454	2.457	2.428	2.445	303,588	+0.01(+0.27%)
Sep 05, 2006	2.441	2.468	2.419	2.439	300,006	+0.01(+0.46%)
Sep 01, 2006	2.412	2.430	2.407	2.428	281,648	+0.01(+0.56%)
Aug 31, 2006	2.430	2.434	2.403	2.414	380,605	-0.01(-0.46%)
Aug 30, 2006	2.416	2.434	2.396	2.425	440,607	+0.01(+0.37%)
Aug 29, 2006	2.434	2.434	2.396	2.416	409,263	-0.01(-0.46%)
Aug 28, 2006	2.412	2.430	2.396	2.428	600,013	+0.03(+1.30%)
Aug 25, 2006	2.365	2.407	2.352	2.396	451,353	+0.04(+1.71%)
Aug 24, 2006	2.345	2.362	2.340	2.356	531,952	+0.01(+0.48%)
Aug 23, 2006	2.320	2.356	2.320	2.345	540,012	+0.02(+0.96%)
Aug 22, 2006	2.314	2.338	2.311	2.323	439,711	+0.01(+0.29%)
Aug 21, 2006	2.332	2.343	2.314	2.316	400,307	-0.00(-0.19%)
Aug 18, 2006	2.314	2.334	2.303	2.320	401,203	+0.01(+0.39%)
Aug 17, 2006	2.303	2.323	2.294	2.311	486,279	-0.01(-0.29%)
Aug 16, 2006	2.300	2.329	2.298	2.318	527,026	+0.00(+0.00%)
Aug 15, 2006	2.296	2.318	2.289	2.318	610,760	+0.01(+0.29%)
Aug 14, 2006	2.309	2.311	2.289	2.311	399,859	+0.00(+0.19%)
Aug 11, 2006	2.291	2.307	2.278	2.307	407,024	+0.01(+0.29%)
Aug 10, 2006	2.316	2.316	2.289	2.300	306,723	-0.01(-0.39%)
Aug 09, 2006	2.320	2.334	2.298	2.309	364,485	+0.00(+0.19%)
Aug 08, 2006	2.296	2.334	2.294	2.305	751,808	+0.01(+0.39%)
Aug 07, 2006	2.307	2.327	2.289	2.296	410,158	+0.00(+0.00%)
Aug 04, 2006	2.285	2.311	2.278	2.296	498,817	+0.01(+0.49%)
Aug 03, 2006	2.271	2.289	2.269	2.285	589,267	+0.00(+0.00%)
Aug 02, 2006	2.282	2.307	2.238	2.285	1,272,566	-0.03(-1.16%)
Aug 01, 2006	2.448	2.463	2.289	2.311	1,067,039	-0.13(-5.22%)
Jul 31, 2006	2.423	2.448	2.421	2.439	226,124	+0.02(+0.83%)
Jul 28, 2006	2.416	2.441	2.416	2.419	117,763	+0.01(+0.56%)
Jul 27, 2006	2.414	2.441	2.401	2.405	243,587	-0.00(-0.19%)
Jul 26, 2006	2.448	2.450	2.392	2.410	290,603	-0.02(-0.64%)
Jul 25, 2006	2.412	2.454	2.412	2.425	316,126	+0.00(+0.18%)
Jul 24, 2006	2.452	2.454	2.412	2.421	347,918	-0.01(-0.37%)
Jul 21, 2006	2.414	2.441	2.412	2.430	300,454	+0.00(+0.18%)
Jul 20, 2006	2.445	2.448	2.407	2.425	316,126	+0.00(+0.09%)
Jul 19, 2006	2.403	2.441	2.401	2.423	223,885	+0.00(+0.18%)
Jul 18, 2006	2.419	2.437	2.392	2.419	294,185	-0.01(-0.55%)
Jul 17, 2006	2.439	2.448	2.416	2.432	276,722	+0.03(+1.30%)
Jul 14, 2006	2.399	2.421	2.392	2.401	253,886	-0.01(-0.28%)
Jul 13, 2006	2.401	2.412	2.390	2.407	229,706	+0.01(+0.47%)
Jul 12, 2006	2.374	2.401	2.345	2.396	445,532	+0.03(+1.23%)
Jul 11, 2006	2.372	2.381	2.358	2.367	315,231	-0.00(-0.19%)
Jul 10, 2006	2.376	2.383	2.361	2.372	383,292	+0.02(+0.76%)
Jul 07, 2006	2.345	2.376	2.338	2.354	338,515	+0.02(+0.76%)
Jul 06, 2006	2.354	2.367	2.334	2.336	323,738	-0.03(-1.13%)
Jul 05, 2006	2.378	2.385	2.352	2.363	342,097	-0.01(-0.38%)
Jul 03, 2006	2.376	2.378	2.347	2.372	289,708	+0.03(+1.14%)
Jun 30, 2006	2.314	2.347	2.313	2.345	404,785	+0.05(+2.04%)
Jun 29, 2006	2.271	2.300	2.227	2.298	650,611	+0.05(+2.08%)
Jun 28, 2006	2.327	2.327	2.231	2.251	741,509	-0.02(-0.98%)
Jun 27, 2006	2.256	2.303	2.238	2.273	701,657	+0.02(+0.79%)
Jun 26, 2006	2.334	2.338	2.233	2.256	998,977	-0.07(-3.16%)
Jun 23, 2006	2.325	2.347	2.305	2.329	751,808	-0.00(-0.10%)
Jun 22, 2006	2.376	2.378	2.300	2.332	946,588	-0.05(-2.06%)
Jun 21, 2006	2.412	2.421	2.363	2.381	518,519	-0.03(-1.11%)
Jun 20, 2006	2.425	2.425	2.390	2.407	393,591	-0.01(-0.28%)
Jun 19, 2006	2.443	2.452	2.401	2.414	408,367	+0.00(+0.00%)
Jun 16, 2006	2.434	2.443	2.401	2.414	336,276	-0.00(-0.09%)
Jun 15, 2006	2.430	2.443	2.412	2.416	353,291	-0.00(-0.09%)
Jun 14, 2006	2.439	2.443	2.407	2.419	416,427	+0.02(+0.84%)
Jun 13, 2006	2.349	2.419	2.349	2.399	390,904	+0.05(+1.99%)
Jun 12, 2006	2.352	2.394	2.349	2.352	498,817	+0.00(+0.10%)
Jun 09, 2006	2.354	2.421	2.343	2.349	319,260	-0.02(-0.75%)
Jun 08, 2006	2.414	2.414	2.311	2.367	713,747	-0.04(-1.85%)
Jun 07, 2006	2.419	2.428	2.405	2.412	379,262	+0.00(+0.00%)
Jun 06, 2006	2.434	2.437	2.405	2.412	385,531	-0.02(-0.64%)
Jun 05, 2006	2.437	2.443	2.421	2.428	344,336	-0.00(-0.09%)
Jun 02, 2006	2.428	2.443	2.419	2.430	412,845	+0.00(+0.09%)
Jun 01, 2006	2.441	2.452	2.416	2.428	283,439	-0.00(-0.09%)
May 31, 2006	2.437	2.441	2.407	2.430	312,544	+0.00(+0.09%)
May 30, 2006	2.421	2.443	2.412	2.428	357,769	-0.02(-0.73%)
May 26, 2006	2.445	2.452	2.423	2.445	179,556	+0.00(+0.18%)
May 25, 2006	2.443	2.459	2.419	2.441	588,819	-0.00(-0.09%)
May 24, 2006	2.457	2.458	2.432	2.443	334,932	-0.00(-0.09%)
May 23, 2006	2.457	2.459	2.425	2.445	546,281	+0.00(+0.00%)
May 22, 2006	2.466	2.466	2.423	2.445	432,099	-0.02(-0.82%)
May 19, 2006	2.461	2.495	2.461	2.466	290,155	-0.00(-0.09%)
May 18, 2006	2.468	2.512	2.466	2.468	308,066	-0.00(-0.18%)
May 17, 2006	2.497	2.499	2.457	2.472	373,441	-0.00(-0.09%)
May 16, 2006	2.479	2.488	2.459	2.474	484,488	+0.02(+0.73%)
May 15, 2006	2.448	2.524	2.445	2.457	809,570	-0.00(-0.09%)
May 12, 2006	2.472	2.499	2.430	2.459	836,884	+0.03(+1.29%)
May 11, 2006	2.597	2.597	2.421	2.428	1,665,709	-0.22(-8.19%)
May 10, 2006	2.646	2.649	2.604	2.644	325,082	+0.04(+1.63%)
May 09, 2006	2.575	2.602	2.557	2.602	209,556	+0.05(+1.92%)
May 08, 2006	2.564	2.595	2.539	2.553	216,273	+0.01(+0.35%)
May 05, 2006	2.530	2.566	2.528	2.544	158,063	+0.01(+0.26%)
May 04, 2006	2.526	2.564	2.515	2.537	274,931	+0.01(+0.44%)
May 03, 2006	2.528	2.550	2.495	2.526	262,841	-0.03(-1.05%)
May 02, 2006	2.546	2.568	2.537	2.553	194,780	-0.01(-0.35%)
May 01, 2006	2.530	2.566	2.524	2.562	208,661	+0.04(+1.50%)
Apr 28, 2006	2.483	2.526	2.479	2.524	275,379	+0.02(+0.98%)
Apr 27, 2006	2.481	2.510	2.479	2.499	224,333	+0.01(+0.36%)
Apr 26, 2006	2.495	2.510	2.474	2.490	233,288	+0.00(+0.00%)
Apr 25, 2006	2.506	2.519	2.475	2.490	222,094	-0.02(-0.89%)
Apr 24, 2006	2.524	2.535	2.477	2.512	291,499	-0.02(-0.62%)
Apr 21, 2006	2.477	2.528	2.475	2.528	190,302	+0.04(+1.43%)
Apr 20, 2006	2.504	2.517	2.470	2.492	384,187	-0.03(-1.24%)
Apr 19, 2006	2.559	2.559	2.501	2.524	256,125	-0.04(-1.40%)
Apr 18, 2006	2.517	2.559	2.508	2.559	256,572	-0.00(-0.07%)
Apr 17, 2006	2.573	2.586	2.537	2.561	298,215	+0.04(+1.58%)
Apr 13, 2006	2.510	2.533	2.474	2.521	246,722	+0.01(+0.44%)
Apr 12, 2006	2.479	2.533	2.466	2.510	213,586	+0.00(+0.09%)
Apr 11, 2006	2.501	2.524	2.488	2.508	157,167	-0.00(-0.18%)
Apr 10, 2006	2.533	2.557	2.483	2.512	345,679	-0.03(-1.32%)
Apr 07, 2006	2.553	2.573	2.541	2.546	179,108	-0.04(-1.72%)
Apr 06, 2006	2.591	2.620	2.546	2.591	267,319	+0.01(+0.52%)
Apr 05, 2006	2.571	2.611	2.559	2.577	205,527	-0.02(-0.60%)
Apr 04, 2006	2.622	2.644	2.575	2.593	205,527	-0.03(-1.11%)
Apr 03, 2006	2.638	2.653	2.622	2.622	219,855	-0.04(-1.43%)
Mar 31, 2006	2.640	2.673	2.635	2.660	204,183	-0.00(-0.08%)
Mar 30, 2006	2.653	2.678	2.640	2.662	186,272	+0.01(+0.25%)
Mar 29, 2006	2.682	2.684	2.649	2.655	116,868	-0.02(-0.83%)
Mar 28, 2006	2.662	2.684	2.653	2.678	112,838	+0.02(+0.93%)
Mar 27, 2006	2.675	2.691	2.653	2.653	276,722	-0.00(-0.17%)
Mar 24, 2006	2.671	2.673	2.649	2.658	173,735	-0.00(-0.08%)
Mar 23, 2006	2.675	2.678	2.642	2.660	172,391	-0.00(-0.00%)
Mar 22, 2006	2.669	2.673	2.638	2.660	203,735	-0.01(-0.50%)
Mar 21, 2006	2.707	2.711	2.646	2.673	174,183	-0.03(-1.24%)
Mar 20, 2006	2.640	2.711	2.640	2.707	248,960	+0.05(+2.02%)
Mar 17, 2006	2.680	2.702	2.646	2.653	309,410	-0.06(-2.06%)
Mar 16, 2006	2.658	2.709	2.638	2.709	266,871	+0.05(+1.85%)
Mar 15, 2006	2.655	2.664	2.644	2.660	198,362	+0.00(+0.17%)
Mar 14, 2006	2.662	2.669	2.642	2.655	253,438	+0.01(+0.25%)
Mar 13, 2006	2.631	2.649	2.597	2.649	263,737	+0.07(+2.86%)
Mar 10, 2006	2.546	2.604	2.546	2.575	287,916	+0.01(+0.35%)
Mar 09, 2006	2.546	2.624	2.512	2.566	332,246	+0.02(+0.79%)
Mar 08, 2006	2.568	2.568	2.524	2.546	332,694	-0.05(-1.98%)
Mar 07, 2006	2.646	2.652	2.571	2.597	405,233	-0.06(-2.35%)
Mar 06, 2006	2.734	2.734	2.644	2.660	462,995	-0.06(-2.14%)
Mar 03, 2006	2.680	2.718	2.669	2.718	260,155	+0.04(+1.50%)
Mar 02, 2006	2.658	2.680	2.640	2.678	311,201	+0.04(+1.61%)
Mar 01, 2006	2.646	2.675	2.635	2.635	353,291	-0.03(-1.26%)
Feb 28, 2006	2.673	2.680	2.660	2.669	266,423	-0.00(-0.17%)
Feb 27, 2006	2.680	2.689	2.658	2.673	673,000	+0.02(+0.59%)
Feb 24, 2006	2.658	2.675	2.629	2.658	382,844	+0.00(+0.00%)
Feb 23, 2006	2.644	2.673	2.638	2.658	536,430	+0.02(+0.68%)
Feb 22, 2006	2.593	2.642	2.591	2.640	437,920	+0.06(+2.16%)
Feb 21, 2006	2.521	2.591	2.515	2.584	578,968	+0.09(+3.58%)
Feb 17, 2006	2.448	2.499	2.448	2.495	355,082	+0.03(+1.36%)
Feb 16, 2006	2.490	2.501	2.457	2.461	316,126	-0.03(-1.17%)
Feb 15, 2006	2.492	2.521	2.463	2.490	211,795	-0.02(-0.71%)
Feb 14, 2006	2.566	2.566	2.483	2.508	254,781	-0.03(-1.23%)
Feb 13, 2006	2.512	2.553	2.500	2.539	184,034	+0.02(+0.98%)
Feb 10, 2006	2.483	2.519	2.481	2.515	230,602	+0.01(+0.54%)
Feb 09, 2006	2.479	2.517	2.477	2.501	233,736	+0.00(+0.09%)
Feb 08, 2006	2.579	2.600	2.492	2.499	442,845	-0.06(-2.53%)
Feb 07, 2006	2.579	2.591	2.562	2.564	170,153	-0.04(-1.46%)
Feb 06, 2006	2.622	2.622	2.586	2.602	269,110	-0.02(-0.68%)
Feb 03, 2006	2.584	2.620	2.579	2.620	163,884	+0.03(+1.12%)
Feb 02, 2006	2.604	2.604	2.579	2.591	220,303	+0.01(+0.35%)
Feb 01, 2006	2.582	2.622	2.582	2.582	210,004	-0.00(-0.17%)
Jan 31, 2006	2.579	2.602	2.575	2.586	207,318	-0.02(-0.86%)
Jan 30, 2006	2.602	2.658	2.577	2.608	347,022	+0.00(+0.00%)
Jan 27, 2006	2.613	2.613	2.557	2.608	211,795	+0.02(+0.69%)
Jan 26, 2006	2.649	2.653	2.571	2.591	304,932	-0.04(-1.69%)
Jan 25, 2006	2.633	2.644	2.559	2.635	224,781	+0.02(+0.94%)
Jan 24, 2006	2.579	2.611	2.568	2.611	438,368	+0.04(+1.65%)
Jan 23, 2006	2.577	2.582	2.557	2.568	352,396	+0.01(+0.35%)
Jan 20, 2006	2.579	2.579	2.533	2.559	268,215	-0.01(-0.35%)
Jan 19, 2006	2.564	2.579	2.548	2.568	267,767	-0.00(-0.09%)
Jan 18, 2006	2.579	2.582	2.557	2.571	270,006	+0.01(+0.44%)
Jan 17, 2006	2.566	2.579	2.533	2.559	412,845	+0.00(+0.18%)
Jan 13, 2006	2.550	2.555	2.512	2.555	344,783	+0.00(+0.18%)
Jan 12, 2006	2.492	2.562	2.483	2.550	379,262	+0.04(+1.78%)
Jan 11, 2006	2.477	2.508	2.477	2.506	286,125	+0.02(+0.99%)
Jan 10, 2006	2.474	2.488	2.457	2.481	346,575	-0.01(-0.27%)
Jan 09, 2006	2.463	2.495	2.443	2.488	552,102	+0.05(+1.92%)
Jan 06, 2006	2.412	2.454	2.403	2.441	606,282	+0.06(+2.63%)
Jan 05, 2006	2.316	2.387	2.316	2.378	503,294	+0.04(+1.91%)
Jan 04, 2006	2.316	2.365	2.305	2.334	554,788	+0.00(+0.00%)
Jan 03, 2006	2.345	2.349	2.307	2.334	630,462	-0.03(-1.13%)
Dec 30, 2005	2.356	2.374	2.345	2.361	689,120	-0.00(-0.19%)
Dec 29, 2005	2.390	2.407	2.349	2.365	499,712	-0.04(-1.49%)
Dec 28, 2005	2.392	2.405	2.390	2.401	294,633	-0.01(-0.45%)
Dec 27, 2005	2.414	2.432	2.392	2.412	319,708	-0.01(-0.38%)
Dec 23, 2005	2.387	2.421	2.387	2.421	344,336	+0.03(+1.31%)
Dec 22, 2005	2.383	2.399	2.383	2.390	359,560	+0.00(+0.19%)
Dec 21, 2005	2.381	2.399	2.378	2.385	321,947	-0.01(-0.56%)
Dec 20, 2005	2.374	2.401	2.367	2.399	402,994	+0.02(+0.66%)
Dec 19, 2005	2.437	2.443	2.383	2.383	293,738	-0.06(-2.47%)
Dec 16, 2005	2.387	2.448	2.378	2.443	488,518	+0.04(+1.86%)
Dec 15, 2005	2.381	2.425	2.381	2.399	532,847	+0.00(+0.19%)
Dec 14, 2005	2.396	2.419	2.367	2.394	582,998	-0.03(-1.29%)
Dec 13, 2005	2.412	2.432	2.392	2.425	657,328	-0.01(-0.37%)
Dec 12, 2005	2.445	2.454	2.416	2.434	732,106	-0.03(-1.09%)
Dec 09, 2005	2.459	2.479	2.445	2.461	504,638	+0.00(+0.00%)
Dec 08, 2005	2.481	2.490	2.459	2.461	397,620	-0.03(-1.08%)
Dec 07, 2005	2.515	2.521	2.479	2.488	278,513	-0.02(-0.80%)
Dec 06, 2005	2.490	2.524	2.490	2.508	477,772	+0.02(+0.72%)
Dec 05, 2005	2.499	2.512	2.490	2.490	521,653	-0.03(-1.24%)
Dec 02, 2005	2.488	2.524	2.479	2.521	321,499	+0.02(+0.71%)
Dec 01, 2005	2.466	2.519	2.461	2.504	463,891	+0.03(+1.26%)
Nov 30, 2005	2.461	2.483	2.457	2.472	636,730	+0.00(+0.09%)
Nov 29, 2005	2.463	2.483	2.457	2.470	581,207	-0.02(-0.63%)
Nov 28, 2005	2.481	2.495	2.463	2.486	815,839	-0.02(-0.80%)
Nov 25, 2005	2.439	2.510	2.439	2.506	643,447	+0.03(+1.26%)
Nov 23, 2005	2.562	2.577	2.414	2.474	1,893,625	-0.11(-4.24%)
Nov 22, 2005	2.658	2.691	2.537	2.584	1,208,534	-0.08(-3.10%)
Nov 21, 2005	2.642	2.705	2.642	2.667	1,299,432	-0.09(-3.16%)
Nov 18, 2005	2.749	2.823	2.738	2.754	305,827	-0.01(-0.32%)
Nov 17, 2005	2.814	2.814	2.747	2.763	314,783	-0.01(-0.48%)
Nov 16, 2005	2.792	2.812	2.767	2.776	372,545	-0.02(-0.56%)
Nov 15, 2005	2.845	2.843	2.792	2.792	376,575	-0.05(-1.65%)
Nov 14, 2005	2.861	2.885	2.825	2.838	334,485	+0.00(+0.00%)
Nov 11, 2005	2.841	2.863	2.814	2.838	365,381	-0.00(-0.08%)
Nov 10, 2005	2.847	2.863	2.798	2.841	305,380	-0.04(-1.32%)
Nov 09, 2005	2.870	2.899	2.870	2.879	265,976	-0.01(-0.46%)
Nov 08, 2005	2.890	2.897	2.843	2.892	368,963	+0.02(+0.86%)
Nov 07, 2005	2.865	2.876	2.850	2.868	301,797	+0.01(+0.47%)
Nov 04, 2005	2.859	2.865	2.825	2.854	217,169	+0.01(+0.24%)
Nov 03, 2005	2.847	2.892	2.825	2.847	203,288	+0.00(+0.00%)
Nov 02, 2005	2.859	2.899	2.838	2.847	372,545	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices

Free News Feed