Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 11.60 | 0 | -0.17(-1.44%) | |||
Oct 30, 2017 | 11.77 | 0 | -0.10(-0.88%) | |||
Oct 28, 2017 | 11.97 | 11.62 | 11.87 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 11.97 | 11.62 | 11.87 | 0 | +0.02(+0.21%) | |
Oct 26, 2017 | 11.85 | 0 | -0.12(-1.04%) | |||
Oct 25, 2017 | 11.97 | 0 | +0.06(+0.50%) | |||
Oct 24, 2017 | 11.91 | 0 | -0.06(-0.54%) | |||
Oct 23, 2017 | 11.97 | 0 | -0.12(-0.99%) | |||
Oct 21, 2017 | 12.12 | 11.91 | 12.10 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 12.12 | 11.91 | 12.10 | 0 | +0.02(+0.17%) | |
Oct 19, 2017 | 12.07 | 0 | +0.13(+1.09%) | |||
Oct 18, 2017 | 11.95 | 0 | -0.19(-1.53%) | |||
Oct 17, 2017 | 12.13 | 0 | +0.01(+0.08%) | |||
Oct 16, 2017 | 12.12 | 0 | -0.08(-0.62%) | |||
Oct 14, 2017 | 12.29 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 12.29 | 12.13 | 12.20 | 0 | +0.01(+0.08%) | |
Oct 12, 2017 | 12.19 | 0 | +0.15(+1.25%) | |||
Oct 11, 2017 | 12.04 | 0 | +0.02(+0.12%) | |||
Oct 10, 2017 | 12.02 | 0 | +0.18(+1.52%) | |||
Oct 09, 2017 | 11.84 | 0 | -0.06(-0.50%) | |||
Oct 07, 2017 | 11.93 | 11.82 | 11.90 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 11.93 | 11.82 | 11.90 | 0 | +0.02(+0.13%) | |
Oct 05, 2017 | 11.88 | 0 | -0.14(-1.21%) | |||
Oct 04, 2017 | 12.03 | 0 | +0.01(+0.12%) | |||
Oct 03, 2017 | 12.02 | 0 | -0.00(-0.04%) | |||
Oct 02, 2017 | 12.02 | 0 | +0.04(+0.29%) | |||
Sep 30, 2017 | 12.09 | 11.97 | 11.98 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 12.09 | 11.97 | 11.98 | 0 | -0.01(-0.08%) | |
Sep 28, 2017 | 11.99 | 0 | +0.09(+0.80%) | |||
Sep 27, 2017 | 11.90 | 0 | -0.07(-0.58%) | |||
Sep 26, 2017 | 11.97 | 0 | -0.05(-0.42%) | |||
Sep 25, 2017 | 12.02 | 0 | -0.41(-3.30%) | |||
Sep 23, 2017 | 12.74 | 12.35 | 12.43 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 12.74 | 12.35 | 12.43 | 0 | +0.06(+0.53%) | |
Sep 21, 2017 | 12.37 | 0 | -0.44(-3.44%) | |||
Sep 20, 2017 | 12.80 | 0 | +0.03(+0.20%) | |||
Sep 19, 2017 | 12.78 | 0 | -0.11(-0.81%) | |||
Sep 18, 2017 | 12.88 | 0 | +0.07(+0.55%) | |||
Sep 16, 2017 | 12.82 | 12.77 | 12.81 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 12.82 | 12.77 | 12.81 | 0 | +0.01(+0.08%) | |
Sep 14, 2017 | 12.80 | 0 | -0.11(-0.81%) | |||
Sep 13, 2017 | 12.91 | 0 | -0.04(-0.31%) | |||
Sep 12, 2017 | 12.95 | 0 | +0.29(+2.33%) | |||
Sep 11, 2017 | 12.65 | 0 | -0.08(-0.59%) | |||
Sep 09, 2017 | 12.74 | 12.58 | 12.73 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 12.74 | 12.58 | 12.73 | 0 | +0.01(+0.08%) | |
Sep 07, 2017 | 12.72 | 0 | +0.27(+2.13%) | |||
Sep 06, 2017 | 12.46 | 0 | -0.10(-0.76%) | |||
Aug 31, 2017 | 12.55 | 0 | +0.06(+0.44%) | |||
Aug 30, 2017 | 12.49 | 0 | +0.21(+1.71%) | |||
Aug 29, 2017 | 12.29 | 0 | -0.04(-0.36%) | |||
Aug 28, 2017 | 12.33 | 0 | -0.06(-0.48%) | |||
Aug 26, 2017 | 12.41 | 12.34 | 12.39 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 12.41 | 12.34 | 12.39 | 0 | -0.00(-0.04%) | |
Aug 24, 2017 | 12.39 | 0 | +0.09(+0.77%) | |||
Aug 23, 2017 | 12.30 | 0 | +0.10(+0.78%) | |||
Aug 22, 2017 | 12.21 | 0 | +0.02(+0.16%) | |||
Aug 21, 2017 | 12.19 | 0 | +0.05(+0.45%) | |||
Aug 19, 2017 | 12.18 | 12.02 | 12.13 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 12.18 | 12.02 | 12.13 | 0 | -0.01(-0.12%) | |
Aug 17, 2017 | 12.14 | 0 | -0.04(-0.33%) | |||
Aug 16, 2017 | 12.19 | 0 | -0.06(-0.49%) | |||
Aug 15, 2017 | 12.24 | 0 | -0.10(-0.77%) | |||
Aug 14, 2017 | 12.34 | 0 | -0.15(-1.20%) | |||
Aug 12, 2017 | 12.53 | 12.26 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 12.53 | 12.26 | 12.49 | 0 | -0.00(-0.04%) | |
Aug 10, 2017 | 12.49 | 0 | +0.18(+1.50%) | |||
Aug 09, 2017 | 12.31 | 0 | +0.17(+1.36%) | |||
Aug 08, 2017 | 12.14 | 0 | +0.10(+0.83%) | |||
Aug 07, 2017 | 12.04 | 0 | -0.28(-2.27%) | |||
Aug 05, 2017 | 12.45 | 12.26 | 12.32 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 12.45 | 12.26 | 12.32 | 0 | -0.01(-0.04%) | |
Aug 03, 2017 | 12.33 | 0 | -0.16(-1.28%) | |||
Aug 02, 2017 | 12.49 | 0 | +0.12(+0.97%) | |||
Aug 01, 2017 | 12.37 | 0 | +0.11(+0.90%) | |||
Jul 31, 2017 | 12.26 | 0 | -0.15(-1.21%) | |||
Jul 29, 2017 | 12.45 | 12.33 | 12.41 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 12.45 | 12.33 | 12.41 | 0 | -0.00(-0.04%) | |
Jul 27, 2017 | 12.41 | 0 | +0.14(+1.14%) | |||
Jul 26, 2017 | 12.28 | 0 | -0.03(-0.20%) | |||
Jul 25, 2017 | 12.30 | 0 | +0.16(+1.32%) | |||
Jul 24, 2017 | 12.14 | 0 | +0.13(+1.08%) | |||
Jul 22, 2017 | 12.04 | 11.87 | 12.01 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 12.04 | 11.87 | 12.01 | 0 | +0.03(+0.21%) | |
Jul 20, 2017 | 11.98 | 0 | +0.12(+1.01%) | |||
Jul 19, 2017 | 11.87 | 0 | +0.00(+0.00%) | |||
Jul 18, 2017 | 11.87 | 0 | +0.03(+0.21%) | |||
Jul 17, 2017 | 11.84 | 0 | +0.14(+1.20%) | |||
Jul 15, 2017 | 11.74 | 11.57 | 11.70 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 11.74 | 11.57 | 11.70 | 0 | +0.02(+0.21%) | |
Jul 13, 2017 | 11.68 | 0 | -0.16(-1.35%) | |||
Jul 12, 2017 | 11.84 | 0 | -0.23(-1.95%) | |||
Jul 11, 2017 | 12.07 | 0 | +0.04(+0.37%) | |||
Jul 10, 2017 | 12.03 | 0 | +0.03(+0.21%) | |||
Jul 08, 2017 | 12.00 | 11.73 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 12.00 | 11.73 | 12.00 | 0 | +0.01(+0.04%) | |
Jul 06, 2017 | 11.99 | 0 | +0.09(+0.76%) | |||
Jul 05, 2017 | 11.90 | 0 | +0.09(+0.80%) | |||
Jul 03, 2017 | 11.81 | 11.90 | 11.68 | 11.81 | 0 | -0.00(-0.04%) |
Jul 02, 2017 | 11.81 | 0 | -0.04(-0.34%) | |||
Jun 30, 2017 | 12.27 | 11.77 | 11.86 | 0 | +0.27(+2.29%) | |
Jun 29, 2017 | 11.59 | 0 | +0.16(+1.44%) | |||
Jun 28, 2017 | 11.43 | 0 | +0.14(+1.20%) | |||
Jun 27, 2017 | 11.29 | 0 | +0.11(+0.98%) | |||
Jun 26, 2017 | 11.18 | 0 | -0.08(-0.71%) | |||
Jun 24, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.04%) | |
Jun 22, 2017 | 11.26 | 0 | +0.08(+0.72%) | |||
Jun 21, 2017 | 11.18 | 0 | -0.19(-1.72%) | |||
Jun 20, 2017 | 11.37 | 0 | -0.15(-1.30%) | |||
Jun 19, 2017 | 11.52 | 0 | +0.15(+1.36%) | |||
Jun 17, 2017 | 11.49 | 11.36 | 11.37 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 11.49 | 11.36 | 11.37 | 0 | -0.04(-0.31%) | |
Jun 15, 2017 | 11.40 | 0 | +0.37(+3.35%) | |||
Jun 14, 2017 | 11.03 | 0 | -0.23(-2.00%) | |||
Jun 13, 2017 | 11.26 | 0 | -0.04(-0.40%) | |||
Jun 12, 2017 | 11.30 | 0 | -0.01(-0.13%) | |||
Jun 10, 2017 | 11.34 | 11.13 | 11.31 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 11.34 | 11.13 | 11.31 | 0 | -0.01(-0.04%) | |
Jun 08, 2017 | 11.32 | 0 | +0.09(+0.80%) | |||
Jun 07, 2017 | 11.23 | 0 | +0.13(+1.22%) | |||
Jun 06, 2017 | 11.10 | 0 | +0.05(+0.45%) | |||
Jun 05, 2017 | 11.04 | 0 | -0.02(-0.18%) | |||
Jun 03, 2017 | 11.27 | 10.99 | 11.06 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 11.27 | 10.99 | 11.06 | 0 | -0.05(-0.49%) | |
Jun 01, 2017 | 11.12 | 0 | -0.01(-0.09%) | |||
May 31, 2017 | 11.13 | 0 | -0.05(-0.49%) | |||
May 30, 2017 | 11.19 | 0 | +0.21(+1.91%) | |||
May 27, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 10.97 | 0 | -0.08(-0.72%) | |||
May 24, 2017 | 11.05 | 0 | +0.14(+1.33%) | |||
May 23, 2017 | 10.91 | 0 | -0.14(-1.31%) | |||
May 22, 2017 | 11.05 | 0 | +0.21(+1.98%) | |||
May 20, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.01(+0.09%) | |
May 18, 2017 | 10.83 | 0 | -0.08(-0.73%) | |||
May 17, 2017 | 10.91 | 0 | +0.29(+2.68%) | |||
May 16, 2017 | 10.62 | 0 | -0.01(-0.05%) | |||
May 15, 2017 | 10.63 | 0 | +0.21(+1.97%) | |||
May 13, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.02(+0.14%) | |
May 11, 2017 | 10.41 | 0 | +0.12(+1.22%) | |||
May 10, 2017 | 10.29 | 0 | +0.42(+4.20%) | |||
May 09, 2017 | 9.870 | 0 | -0.08(-0.75%) | |||
May 08, 2017 | 9.945 | 0 | +0.08(+0.76%) | |||
May 06, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.05%) | |
May 04, 2017 | 9.865 | 0 | -0.04(-0.45%) | |||
May 03, 2017 | 9.910 | 0 | +0.31(+3.23%) | |||
May 02, 2017 | 9.600 | 0 | -0.04(-0.36%) | |||
May 01, 2017 | 9.635 | 0 | +0.18(+1.90%) | |||
Apr 29, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.04(+0.37%) | |
Apr 27, 2017 | 9.420 | 0 | -0.01(-0.11%) | |||
Apr 26, 2017 | 9.430 | 0 | +0.13(+1.45%) | |||
Apr 25, 2017 | 9.295 | 0 | -0.31(-3.23%) | |||
Apr 24, 2017 | 9.605 | 0 | -0.16(-1.69%) | |||
Apr 22, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 9.770 | 0 | -0.28(-2.79%) | |||
Apr 19, 2017 | 10.05 | 0 | +0.00(+0.00%) | |||
Apr 18, 2017 | 10.05 | 0 | -0.05(-0.50%) | |||
Apr 17, 2017 | 10.10 | 0 | -0.09(-0.88%) | |||
Apr 14, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.02(+0.20%) | |
Apr 12, 2017 | 10.17 | 0 | -0.10(-0.93%) | |||
Apr 11, 2017 | 10.27 | 0 | +0.00(+0.00%) | |||
Apr 10, 2017 | 10.27 | 0 | +0.07(+0.64%) | |||
Apr 08, 2017 | 10.26 | 10.14 | 10.20 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 10.26 | 10.14 | 10.20 | 0 | -0.03(-0.29%) | |
Apr 06, 2017 | 10.23 | 0 | +0.05(+0.54%) | |||
Apr 05, 2017 | 10.18 | 0 | +0.11(+1.04%) | |||
Apr 04, 2017 | 10.07 | 0 | +0.00(+0.00%) | |||
Apr 03, 2017 | 10.07 | 0 | +0.19(+1.92%) | |||
Apr 01, 2017 | 9.980 | 9.810 | 9.880 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 9.980 | 9.810 | 9.880 | 0 | -0.01(-0.15%) | |
Mar 30, 2017 | 9.895 | 0 | +0.03(+0.30%) | |||
Mar 29, 2017 | 9.865 | 0 | +0.11(+1.13%) | |||
Mar 28, 2017 | 9.755 | 0 | -0.05(-0.51%) | |||
Mar 27, 2017 | 9.805 | 0 | -0.03(-0.25%) | |||
Mar 25, 2017 | 9.860 | 9.765 | 9.830 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 9.860 | 9.765 | 9.830 | 0 | +0.05(+0.51%) | |
Mar 23, 2017 | 9.780 | 0 | +0.00(+0.00%) | |||
Mar 22, 2017 | 9.780 | 0 | +0.01(+0.10%) | |||
Mar 21, 2017 | 9.770 | 0 | -0.09(-0.86%) | |||
Mar 20, 2017 | 9.855 | 0 | -0.04(-0.45%) | |||
Mar 18, 2017 | 9.945 | 9.760 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 9.945 | 9.760 | 9.900 | 0 | -0.01(-0.15%) | |
Mar 16, 2017 | 9.915 | 0 | +0.24(+2.48%) | |||
Mar 15, 2017 | 9.675 | 0 | -0.06(-0.62%) | |||
Mar 14, 2017 | 9.735 | 0 | -0.10(-1.02%) | |||
Mar 13, 2017 | 9.835 | 0 | +0.15(+1.55%) | |||
Mar 11, 2017 | 9.730 | 9.625 | 9.685 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 9.730 | 9.625 | 9.685 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 9.685 | 0 | +0.05(+0.52%) | |||
Mar 08, 2017 | 9.635 | 0 | +0.29(+3.05%) | |||
Mar 03, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.81%) | |
Mar 02, 2017 | 9.275 | 0 | -0.11(-1.12%) | |||
Mar 01, 2017 | 9.380 | 0 | +0.10(+1.02%) | |||
Feb 28, 2017 | 9.285 | 0 | -0.07(-0.75%) | |||
Feb 27, 2017 | 9.355 | 0 | -0.08(-0.85%) | |||
Feb 25, 2017 | 9.450 | 9.360 | 9.435 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 9.450 | 9.360 | 9.435 | 0 | +0.01(+0.11%) | |
Feb 23, 2017 | 9.425 | 0 | -0.04(-0.37%) | |||
Feb 22, 2017 | 9.460 | 0 | +0.03(+0.32%) | |||
Feb 21, 2017 | 9.430 | 0 | +0.06(+0.69%) | |||
Feb 18, 2017 | 9.365 | 9.300 | 9.365 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 9.365 | 9.300 | 9.365 | 0 | +0.03(+0.32%) | |
Feb 16, 2017 | 9.335 | 0 | -0.05(-0.59%) | |||
Feb 15, 2017 | 9.390 | 0 | -0.04(-0.48%) | |||
Feb 14, 2017 | 9.435 | 0 | -0.05(-0.53%) | |||
Feb 13, 2017 | 9.485 | 0 | -0.07(-0.68%) | |||
Feb 11, 2017 | 9.600 | 9.435 | 9.550 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 9.600 | 9.435 | 9.550 | 0 | -0.01(-0.16%) | |
Feb 09, 2017 | 9.565 | 0 | +0.01(+0.10%) | |||
Feb 08, 2017 | 9.555 | 0 | +0.13(+1.38%) | |||
Feb 07, 2017 | 9.425 | 0 | -0.06(-0.63%) | |||
Feb 06, 2017 | 9.485 | 0 | -0.02(-0.21%) | |||
Feb 04, 2017 | 9.605 | 9.505 | 9.505 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 9.605 | 9.505 | 9.505 | 0 | -0.04(-0.42%) | |
Feb 02, 2017 | 9.545 | 0 | +0.02(+0.16%) | |||
Feb 01, 2017 | 9.530 | 0 | -0.01(-0.05%) | |||
Jan 31, 2017 | 9.535 | 0 | -0.23(-2.36%) | |||
Jan 30, 2017 | 9.765 | 0 | -0.03(-0.31%) | |||
Jan 28, 2017 | 9.825 | 9.660 | 9.795 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 9.825 | 9.660 | 9.795 | 0 | -0.02(-0.15%) | |
Jan 26, 2017 | 9.810 | 0 | -0.03(-0.30%) | |||
Jan 25, 2017 | 9.840 | 0 | -0.09(-0.91%) | |||
Jan 24, 2017 | 9.930 | 0 | +0.13(+1.33%) | |||
Jan 23, 2017 | 9.800 | 0 | -0.04(-0.36%) | |||
Jan 21, 2017 | 9.865 | 9.785 | 9.835 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 9.865 | 9.785 | 9.835 | 0 | +0.02(+0.15%) | |
Jan 19, 2017 | 9.820 | 0 | -0.10(-1.01%) | |||
Jan 18, 2017 | 9.920 | 0 | -0.03(-0.30%) | |||
Jan 17, 2017 | 9.950 | 0 | +0.07(+0.71%) | |||
Jan 14, 2017 | 9.945 | 9.840 | 9.880 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 9.945 | 9.840 | 9.880 | 0 | -0.02(-0.20%) | |
Jan 12, 2017 | 9.900 | 0 | +0.29(+3.02%) | |||
Jan 11, 2017 | 9.610 | 0 | -0.07(-0.67%) | |||
Jan 10, 2017 | 9.675 | 0 | -0.01(-0.15%) | |||
Jan 09, 2017 | 9.690 | 0 | +0.00(+0.05%) | |||
Jan 07, 2017 | 9.850 | 9.590 | 9.685 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 9.850 | 9.590 | 9.685 | 0 | +0.02(+0.16%) | |
Jan 05, 2017 | 9.670 | 0 | -0.06(-0.62%) | |||
Jan 04, 2017 | 9.730 | 0 | +0.12(+1.30%) | |||
Jan 03, 2017 | 9.605 | 0 | +0.18(+1.91%) | |||
Dec 31, 2016 | 9.425 | 9.240 | 9.425 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 9.425 | 9.240 | 9.425 | 0 | +0.07(+0.75%) | |
Dec 29, 2016 | 9.355 | 0 | +0.11(+1.14%) | |||
Dec 28, 2016 | 9.250 | 0 | -0.05(-0.54%) | |||
Dec 27, 2016 | 9.300 | 0 | +0.09(+0.98%) | |||
Dec 24, 2016 | 9.410 | 9.150 | 9.210 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 9.410 | 9.150 | 9.210 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 9.210 | 0 | -0.15(-1.66%) | |||
Dec 21, 2016 | 9.365 | 0 | -0.10(-1.00%) | |||
Dec 20, 2016 | 9.460 | 0 | -0.01(-0.16%) | |||
Dec 19, 2016 | 9.475 | 0 | -0.03(-0.26%) | |||
Dec 17, 2016 | 9.545 | 9.375 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 9.545 | 9.375 | 9.500 | 0 | +0.02(+0.21%) | |
Dec 15, 2016 | 9.480 | 0 | -0.22(-2.32%) | |||
Dec 14, 2016 | 9.705 | 0 | -0.08(-0.82%) | |||
Dec 13, 2016 | 9.785 | 0 | -0.07(-0.71%) | |||
Dec 12, 2016 | 9.855 | 0 | -0.02(-0.20%) | |||
Dec 10, 2016 | 9.940 | 9.765 | 9.875 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 9.940 | 9.765 | 9.875 | 0 | -0.04(-0.45%) | |
Dec 08, 2016 | 9.920 | 0 | -0.01(-0.10%) | |||
Dec 07, 2016 | 9.930 | 0 | -0.03(-0.30%) | |||
Dec 06, 2016 | 9.960 | 0 | -0.02(-0.25%) | |||
Dec 05, 2016 | 9.985 | 0 | +0.34(+3.58%) | |||
Dec 03, 2016 | 9.740 | 9.555 | 9.640 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 9.740 | 9.555 | 9.640 | 0 | +0.02(+0.16%) | |
Dec 01, 2016 | 9.625 | 0 | -0.08(-0.82%) | |||
Nov 30, 2016 | 9.705 | 0 | +0.17(+1.78%) | |||
Nov 29, 2016 | 9.535 | 0 | -0.05(-0.52%) | |||
Nov 28, 2016 | 9.585 | 0 | -0.00(-0.05%) | |||
Nov 26, 2016 | 9.700 | 9.545 | 9.590 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 9.700 | 9.545 | 9.590 | 0 | -0.04(-0.36%) | |
Nov 24, 2016 | 9.625 | 0 | +0.09(+0.94%) | |||
Nov 23, 2016 | 9.535 | 0 | +0.00(+0.00%) | |||
Nov 22, 2016 | 9.535 | 0 | -0.28(-2.80%) | |||
Nov 21, 2016 | 9.810 | 0 | +0.16(+1.66%) | |||
Nov 19, 2016 | 9.660 | 9.480 | 9.650 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 9.660 | 9.480 | 9.650 | 0 | +0.02(+0.16%) | |
Nov 17, 2016 | 9.635 | 0 | -0.06(-0.62%) | |||
Nov 16, 2016 | 9.695 | 0 | +0.30(+3.25%) | |||
Nov 15, 2016 | 9.390 | 0 | -0.00(-0.05%) | |||
Nov 14, 2016 | 9.395 | 0 | -0.30(-3.14%) | |||
Nov 12, 2016 | 9.885 | 9.670 | 9.700 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 9.885 | 9.670 | 9.700 | 0 | -0.01(-0.10%) | |
Nov 10, 2016 | 9.710 | 0 | +0.01(+0.05%) | |||
Nov 09, 2016 | 9.705 | 0 | -0.04(-0.46%) | |||
Nov 08, 2016 | 9.750 | 0 | -0.05(-0.56%) | |||
Nov 07, 2016 | 9.805 | 0 | -0.04(-0.46%) | |||
Nov 05, 2016 | 9.945 | 9.745 | 9.850 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 9.945 | 9.745 | 9.850 | 0 | -0.04(-0.35%) | |
Nov 03, 2016 | 9.885 | 0 | +0.16(+1.70%) | |||
Nov 02, 2016 | 9.720 | 0 | -0.16(-1.62%) |