Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.45 | 30.56 | 29.70 | 29.85 | 118,870 | -0.73(-2.38%) |
Oct 28, 2021 | 29.97 | 30.64 | 29.74 | 30.57 | 43,276 | +0.69(+2.33%) |
Oct 27, 2021 | 30.25 | 30.25 | 29.76 | 29.88 | 86,033 | -0.32(-1.05%) |
Oct 26, 2021 | 30.20 | 30.20 | 63,293 | +0.00(+0.00%) | ||
Oct 25, 2021 | 29.95 | 30.23 | 30.20 | 78,138 | +0.26(+0.86%) | |
Oct 22, 2021 | 30.39 | 30.54 | 29.83 | 29.94 | 71,259 | -0.27(-0.88%) |
Oct 21, 2021 | 29.66 | 30.41 | 29.66 | 30.21 | 105,859 | +0.45(+1.51%) |
Oct 20, 2021 | 29.11 | 29.86 | 28.99 | 29.76 | 150,969 | +0.57(+1.95%) |
Oct 19, 2021 | 29.33 | 29.60 | 28.82 | 29.19 | 49,471 | +0.01(+0.03%) |
Oct 18, 2021 | 28.80 | 29.26 | 28.36 | 29.18 | 107,178 | +0.36(+1.24%) |
Oct 15, 2021 | 28.95 | 29.05 | 28.76 | 28.82 | 85,628 | +0.20(+0.68%) |
Oct 14, 2021 | 28.52 | 28.72 | 28.27 | 28.63 | 57,170 | +0.25(+0.87%) |
Oct 13, 2021 | 27.94 | 28.42 | 27.63 | 28.38 | 77,193 | +0.49(+1.77%) |
Oct 12, 2021 | 27.94 | 28.06 | 27.75 | 27.89 | 85,149 | -0.04(-0.15%) |
Oct 11, 2021 | 28.27 | 28.27 | 27.91 | 27.93 | 36,918 | -0.37(-1.32%) |
Oct 08, 2021 | 28.53 | 28.63 | 28.19 | 28.30 | 36,335 | -0.18(-0.63%) |
Oct 07, 2021 | 29.01 | 29.18 | 28.34 | 28.48 | 102,942 | -0.32(-1.12%) |
Oct 06, 2021 | 28.59 | 28.90 | 28.11 | 28.81 | 43,209 | -0.09(-0.32%) |
Oct 05, 2021 | 29.03 | 29.03 | 28.53 | 28.90 | 59,578 | -0.09(-0.32%) |
Oct 04, 2021 | 28.92 | 29.15 | 28.69 | 28.99 | 95,409 | +0.08(+0.29%) |
Oct 01, 2021 | 28.64 | 29.09 | 28.36 | 28.91 | 71,023 | +0.52(+1.82%) |
Sep 30, 2021 | 29.04 | 29.15 | 28.36 | 28.39 | 79,810 | -0.61(-2.11%) |
Sep 29, 2021 | 28.70 | 29.13 | 28.30 | 29.00 | 121,286 | +0.50(+1.76%) |
Sep 28, 2021 | 28.62 | 28.81 | 28.28 | 28.50 | 94,571 | -0.08(-0.30%) |
Sep 27, 2021 | 28.64 | 29.00 | 28.53 | 28.59 | 91,810 | +0.05(+0.18%) |
Sep 24, 2021 | 28.46 | 28.75 | 28.25 | 28.53 | 63,617 | -0.07(-0.24%) |
Sep 23, 2021 | 28.63 | 28.93 | 28.52 | 28.60 | 93,050 | +0.07(+0.24%) |
Sep 22, 2021 | 28.60 | 28.88 | 28.49 | 28.53 | 64,660 | +0.16(+0.57%) |
Sep 21, 2021 | 28.32 | 28.51 | 28.04 | 28.37 | 52,663 | +0.20(+0.69%) |
Sep 20, 2021 | 28.27 | 28.29 | 27.69 | 28.18 | 69,700 | -0.42(-1.45%) |
Sep 17, 2021 | 28.54 | 28.84 | 28.22 | 28.59 | 212,893 | -0.19(-0.65%) |
Sep 16, 2021 | 28.96 | 29.37 | 28.58 | 28.78 | 134,823 | +0.09(+0.33%) |
Sep 15, 2021 | 28.81 | 28.92 | 28.18 | 28.69 | 94,567 | -0.08(-0.27%) |
Sep 14, 2021 | 29.36 | 29.45 | 28.66 | 28.76 | 144,847 | -0.36(-1.22%) |
Sep 13, 2021 | 28.42 | 29.35 | 28.13 | 29.12 | 122,119 | +0.92(+3.25%) |
Sep 10, 2021 | 29.41 | 29.62 | 28.06 | 28.20 | 177,431 | -1.09(-3.71%) |
Sep 09, 2021 | 30.02 | 30.09 | 29.28 | 29.29 | 104,309 | -0.76(-2.54%) |
Sep 08, 2021 | 30.30 | 30.73 | 29.96 | 30.05 | 195,296 | -0.56(-1.83%) |
Sep 07, 2021 | 31.59 | 31.61 | 30.56 | 30.61 | 196,428 | -1.13(-3.56%) |
Sep 03, 2021 | 32.01 | 32.32 | 31.60 | 31.74 | 193,105 | -0.21(-0.66%) |
Sep 02, 2021 | 33.30 | 33.84 | 31.83 | 31.95 | 371,749 | -1.01(-3.06%) |
Sep 01, 2021 | 33.20 | 33.88 | 32.67 | 32.96 | 410,271 | -0.36(-1.08%) |
Aug 31, 2021 | 32.73 | 33.50 | 32.36 | 33.32 | 592,921 | +0.83(+2.56%) |
Aug 30, 2021 | 32.60 | 33.01 | 32.33 | 32.49 | 376,183 | +0.08(+0.26%) |
Aug 27, 2021 | 32.00 | 32.68 | 32.00 | 32.41 | 351,069 | +0.47(+1.49%) |
Aug 26, 2021 | 32.71 | 33.13 | 31.89 | 31.94 | 327,873 | +0.08(+0.25%) |
Aug 25, 2021 | 30.54 | 32.48 | 30.54 | 31.86 | 326,741 | +3.25(+11.36%) |
Aug 24, 2021 | 28.32 | 28.84 | 28.32 | 28.61 | 37,801 | -0.05(-0.18%) |
Aug 23, 2021 | 28.29 | 29.32 | 28.29 | 28.66 | 50,941 | -0.27(-0.94%) |
Aug 20, 2021 | 28.41 | 29.10 | 28.41 | 28.93 | 123,531 | +0.34(+1.18%) |
Aug 19, 2021 | 28.47 | 28.87 | 28.34 | 28.59 | 93,355 | -0.16(-0.55%) |
Aug 18, 2021 | 28.42 | 29.15 | 28.41 | 28.75 | 67,292 | +0.35(+1.22%) |
Aug 17, 2021 | 28.38 | 28.49 | 28.05 | 28.41 | 71,782 | -0.22(-0.78%) |
Aug 16, 2021 | 28.59 | 28.88 | 28.44 | 28.63 | 51,318 | -0.06(-0.23%) |
Aug 13, 2021 | 28.92 | 28.92 | 28.48 | 28.69 | 26,379 | -0.12(-0.42%) |
Aug 12, 2021 | 28.36 | 28.85 | 28.23 | 28.82 | 135,859 | +0.58(+2.04%) |
Aug 11, 2021 | 28.03 | 28.30 | 27.67 | 28.24 | 114,373 | +0.31(+1.11%) |
Aug 10, 2021 | 27.91 | 27.94 | 27.61 | 27.93 | 31,406 | +0.12(+0.44%) |
Aug 09, 2021 | 28.05 | 28.48 | 27.77 | 27.81 | 61,981 | -0.30(-1.07%) |
Aug 06, 2021 | 28.39 | 28.40 | 27.66 | 28.11 | 51,008 | +0.18(+0.64%) |
Aug 05, 2021 | 27.23 | 28.25 | 27.09 | 27.93 | 92,076 | +0.72(+2.64%) |
Aug 04, 2021 | 27.66 | 27.77 | 27.08 | 27.21 | 68,273 | -0.63(-2.27%) |
Aug 03, 2021 | 28.17 | 28.51 | 27.78 | 27.84 | 39,566 | -0.23(-0.82%) |
Aug 02, 2021 | 28.33 | 28.73 | 28.07 | 28.07 | 59,984 | -0.14(-0.51%) |
Jul 30, 2021 | 27.83 | 28.27 | 27.82 | 28.22 | 123,627 | +0.40(+1.45%) |
Jul 29, 2021 | 28.12 | 28.31 | 27.82 | 27.82 | 101,134 | -0.09(-0.31%) |
Jul 28, 2021 | 27.91 | 28.12 | 27.54 | 27.90 | 630,224 | +0.21(+0.75%) |
Jul 27, 2021 | 27.37 | 27.84 | 27.37 | 27.69 | 46,790 | +0.11(+0.39%) |
Jul 26, 2021 | 27.53 | 27.73 | 27.43 | 27.59 | 35,355 | +0.06(+0.21%) |
Jul 23, 2021 | 27.44 | 27.56 | 27.17 | 27.53 | 37,113 | +0.18(+0.66%) |
Jul 22, 2021 | 27.65 | 27.65 | 27.13 | 27.35 | 44,187 | -0.35(-1.26%) |
Jul 21, 2021 | 27.55 | 28.08 | 27.55 | 27.70 | 67,696 | +0.39(+1.43%) |
Jul 20, 2021 | 26.64 | 27.80 | 26.44 | 27.31 | 100,316 | +0.80(+3.01%) |
Jul 19, 2021 | 27.40 | 27.40 | 25.93 | 26.51 | 98,701 | -0.59(-2.18%) |
Jul 16, 2021 | 27.48 | 27.68 | 26.91 | 27.10 | 79,604 | -0.11(-0.42%) |
Jul 15, 2021 | 27.11 | 27.45 | 26.90 | 27.21 | 59,968 | +0.03(+0.12%) |
Jul 14, 2021 | 27.35 | 27.54 | 27.08 | 27.18 | 62,076 | +0.03(+0.12%) |
Jul 13, 2021 | 27.66 | 28.01 | 27.11 | 27.15 | 54,810 | -0.72(-2.58%) |
Jul 12, 2021 | 27.58 | 28.08 | 27.58 | 27.87 | 110,941 | +0.07(+0.26%) |
Jul 09, 2021 | 27.58 | 27.88 | 27.32 | 27.80 | 41,789 | +0.50(+1.83%) |
Jul 08, 2021 | 27.48 | 28.02 | 26.69 | 27.30 | 82,669 | +0.09(+0.34%) |
Jul 07, 2021 | 27.51 | 27.72 | 27.15 | 27.21 | 34,725 | -0.31(-1.11%) |
Jul 06, 2021 | 27.62 | 27.62 | 27.15 | 27.51 | 32,703 | -0.39(-1.40%) |
Jul 02, 2021 | 28.21 | 28.37 | 27.77 | 27.90 | 45,467 | -0.31(-1.09%) |
Jul 01, 2021 | 27.75 | 28.46 | 27.58 | 28.21 | 81,870 | +0.70(+2.54%) |
Jun 30, 2021 | 28.52 | 28.52 | 27.20 | 27.51 | 83,590 | +0.17(+0.63%) |
Jun 29, 2021 | 27.73 | 27.79 | 27.33 | 27.34 | 81,298 | -0.32(-1.16%) |
Jun 28, 2021 | 28.90 | 28.96 | 27.57 | 27.66 | 103,961 | -0.75(-2.66%) |
Jun 25, 2021 | 28.15 | 28.58 | 28.00 | 28.42 | 775,684 | +0.32(+1.14%) |
Jun 24, 2021 | 27.97 | 28.37 | 27.83 | 28.10 | 54,147 | +0.21(+0.77%) |
Jun 23, 2021 | 28.09 | 28.22 | 27.78 | 27.88 | 121,511 | -0.17(-0.61%) |
Jun 22, 2021 | 28.62 | 28.84 | 27.96 | 28.05 | 72,481 | -0.61(-2.14%) |
Jun 21, 2021 | 28.15 | 28.97 | 27.83 | 28.67 | 127,851 | +0.76(+2.73%) |
Jun 18, 2021 | 28.18 | 28.72 | 27.80 | 27.90 | 114,129 | -0.83(-2.87%) |
Jun 17, 2021 | 29.12 | 29.17 | 28.65 | 28.73 | 82,582 | -0.38(-1.30%) |
Jun 16, 2021 | 29.32 | 29.63 | 28.67 | 29.11 | 117,753 | -0.29(-0.99%) |
Jun 15, 2021 | 29.68 | 29.89 | 29.25 | 29.40 | 76,802 | -0.23(-0.77%) |
Jun 14, 2021 | 29.79 | 29.87 | 29.59 | 29.63 | 78,010 | +0.01(+0.02%) |
Jun 11, 2021 | 28.62 | 29.75 | 28.62 | 29.62 | 180,094 | +0.63(+2.19%) |
Jun 10, 2021 | 28.62 | 29.40 | 28.62 | 28.99 | 44,826 | +0.14(+0.49%) |
Jun 09, 2021 | 29.78 | 29.85 | 28.79 | 28.84 | 58,942 | -0.86(-2.90%) |
Jun 08, 2021 | 27.92 | 30.02 | 27.92 | 29.70 | 229,834 | +0.96(+3.34%) |
Jun 07, 2021 | 27.91 | 28.82 | 27.91 | 28.74 | 152,594 | +0.54(+1.92%) |
Jun 04, 2021 | 28.20 | 28.29 | 27.90 | 28.20 | 67,750 | +0.05(+0.18%) |
Jun 03, 2021 | 28.15 | 28.30 | 27.85 | 28.15 | 87,950 | +0.02(+0.08%) |
Jun 02, 2021 | 28.30 | 28.30 | 27.96 | 28.13 | 112,396 | -0.08(-0.28%) |
Jun 01, 2021 | 28.00 | 28.30 | 27.78 | 28.21 | 200,757 | +0.36(+1.28%) |
May 28, 2021 | 28.09 | 28.09 | 27.63 | 27.85 | 92,930 | -0.05(-0.18%) |
May 27, 2021 | 27.97 | 28.12 | 27.83 | 27.90 | 79,738 | +0.04(+0.15%) |
May 26, 2021 | 27.31 | 28.03 | 27.06 | 27.86 | 284,862 | +0.72(+2.65%) |
May 25, 2021 | 27.92 | 28.05 | 26.98 | 27.14 | 105,417 | -0.65(-2.33%) |
May 24, 2021 | 27.81 | 28.15 | 27.59 | 27.79 | 48,345 | +0.06(+0.21%) |
May 21, 2021 | 28.04 | 28.19 | 27.57 | 27.73 | 48,541 | -0.06(-0.23%) |
May 20, 2021 | 27.46 | 27.92 | 27.46 | 27.80 | 32,659 | +0.27(+0.98%) |
May 19, 2021 | 27.61 | 27.67 | 27.21 | 27.53 | 31,817 | -0.15(-0.54%) |
May 18, 2021 | 27.85 | 28.36 | 27.60 | 27.68 | 37,214 | -0.19(-0.69%) |
May 17, 2021 | 27.83 | 27.92 | 27.45 | 27.87 | 49,524 | -0.18(-0.63%) |
May 14, 2021 | 27.97 | 28.31 | 27.59 | 28.05 | 37,199 | +0.27(+0.97%) |
May 13, 2021 | 27.09 | 28.02 | 26.97 | 27.78 | 72,902 | +0.85(+3.15%) |
May 12, 2021 | 27.30 | 27.55 | 26.81 | 26.93 | 68,064 | -0.56(-2.02%) |
May 11, 2021 | 27.59 | 27.93 | 27.22 | 27.48 | 69,965 | -0.44(-1.58%) |
May 10, 2021 | 28.34 | 28.91 | 27.82 | 27.92 | 75,096 | -0.68(-2.39%) |
May 07, 2021 | 28.17 | 28.72 | 28.10 | 28.61 | 38,144 | +0.16(+0.58%) |
May 06, 2021 | 28.12 | 28.44 | 27.84 | 28.44 | 35,232 | +0.31(+1.11%) |
May 05, 2021 | 28.62 | 28.62 | 27.80 | 28.13 | 54,163 | -0.42(-1.47%) |
May 04, 2021 | 28.66 | 28.71 | 28.27 | 28.55 | 48,502 | -0.32(-1.11%) |
May 03, 2021 | 28.37 | 28.95 | 28.33 | 28.87 | 64,175 | +0.69(+2.45%) |
Apr 30, 2021 | 28.13 | 28.32 | 28.03 | 28.18 | 66,713 | -0.22(-0.78%) |
Apr 29, 2021 | 28.51 | 28.67 | 28.12 | 28.40 | 33,900 | +0.06(+0.20%) |
Apr 28, 2021 | 28.17 | 28.44 | 28.17 | 28.34 | 37,643 | +0.24(+0.86%) |
Apr 27, 2021 | 28.28 | 28.28 | 27.91 | 28.10 | 44,051 | -0.18(-0.63%) |
Apr 26, 2021 | 28.30 | 28.59 | 28.00 | 28.28 | 37,343 | -0.03(-0.10%) |
Apr 23, 2021 | 28.18 | 28.59 | 27.94 | 28.31 | 52,949 | +0.24(+0.86%) |
Apr 22, 2021 | 28.47 | 28.67 | 28.00 | 28.07 | 77,177 | -0.42(-1.46%) |
Apr 21, 2021 | 28.32 | 28.59 | 28.10 | 28.48 | 44,109 | +0.26(+0.92%) |
Apr 20, 2021 | 28.07 | 28.36 | 27.86 | 28.22 | 70,708 | +0.04(+0.15%) |
Apr 19, 2021 | 28.69 | 28.77 | 28.07 | 28.18 | 53,034 | -0.47(-1.65%) |
Apr 16, 2021 | 28.86 | 28.86 | 28.39 | 28.65 | 62,534 | +0.06(+0.20%) |
Apr 15, 2021 | 28.60 | 28.60 | 28.09 | 28.60 | 42,973 | +0.27(+0.95%) |
Apr 14, 2021 | 28.52 | 28.67 | 28.29 | 28.33 | 30,616 | -0.12(-0.42%) |
Apr 13, 2021 | 28.22 | 28.53 | 28.21 | 28.45 | 23,810 | +0.32(+1.13%) |
Apr 12, 2021 | 29.02 | 29.02 | 27.96 | 28.13 | 26,030 | -0.33(-1.16%) |
Apr 09, 2021 | 28.70 | 29.02 | 28.43 | 28.46 | 43,107 | -0.21(-0.74%) |
Apr 08, 2021 | 27.95 | 28.92 | 27.95 | 28.67 | 32,302 | +0.04(+0.15%) |
Apr 07, 2021 | 29.17 | 29.17 | 28.37 | 28.63 | 41,584 | -0.47(-1.60%) |
Apr 06, 2021 | 29.51 | 29.87 | 29.08 | 29.10 | 50,858 | -0.53(-1.79%) |
Apr 05, 2021 | 29.40 | 29.65 | 29.22 | 29.63 | 103,898 | +0.43(+1.47%) |
Apr 01, 2021 | 28.69 | 29.29 | 28.60 | 29.20 | 44,384 | +0.42(+1.45%) |
Mar 31, 2021 | 28.07 | 28.90 | 27.86 | 28.78 | 115,992 | +0.97(+3.50%) |
Mar 30, 2021 | 27.55 | 28.10 | 27.17 | 27.81 | 80,949 | +0.33(+1.21%) |
Mar 29, 2021 | 27.59 | 27.92 | 26.93 | 27.47 | 82,022 | -0.20(-0.71%) |
Mar 26, 2021 | 27.46 | 27.77 | 27.08 | 27.67 | 73,595 | +0.55(+2.03%) |
Mar 25, 2021 | 26.82 | 27.91 | 25.48 | 27.12 | 153,783 | +0.87(+3.30%) |
Mar 24, 2021 | 27.14 | 27.55 | 26.08 | 26.25 | 102,886 | -0.56(-2.08%) |
Mar 23, 2021 | 27.57 | 27.90 | 26.45 | 26.81 | 149,655 | -0.90(-3.26%) |
Mar 22, 2021 | 27.64 | 27.81 | 27.01 | 27.71 | 93,240 | +0.04(+0.13%) |
Mar 19, 2021 | 27.65 | 27.79 | 26.94 | 27.68 | 322,742 | -0.12(-0.43%) |
Mar 18, 2021 | 28.26 | 28.49 | 27.42 | 27.80 | 142,461 | -0.56(-1.99%) |
Mar 17, 2021 | 28.06 | 28.38 | 27.16 | 28.36 | 152,470 | +0.29(+1.03%) |
Mar 16, 2021 | 29.22 | 29.25 | 27.88 | 28.07 | 86,862 | -1.23(-4.21%) |
Mar 15, 2021 | 29.45 | 29.66 | 29.05 | 29.31 | 99,735 | -0.20(-0.69%) |
Mar 12, 2021 | 30.25 | 30.56 | 29.03 | 29.51 | 52,325 | -0.71(-2.33%) |
Mar 11, 2021 | 29.60 | 30.22 | 29.56 | 30.22 | 86,876 | +0.41(+1.37%) |
Mar 10, 2021 | 29.41 | 30.05 | 29.08 | 29.81 | 114,955 | +0.63(+2.18%) |
Mar 09, 2021 | 31.09 | 31.09 | 29.08 | 29.17 | 81,067 | -1.70(-5.50%) |
Mar 08, 2021 | 29.85 | 31.14 | 29.57 | 30.87 | 107,297 | +1.02(+3.43%) |
Mar 05, 2021 | 29.70 | 29.99 | 29.36 | 29.85 | 121,808 | +0.55(+1.88%) |
Mar 04, 2021 | 29.68 | 29.71 | 29.00 | 29.30 | 134,445 | -0.23(-0.76%) |
Mar 03, 2021 | 28.57 | 29.70 | 28.57 | 29.53 | 177,511 | +1.14(+4.00%) |
Mar 02, 2021 | 28.63 | 28.64 | 28.14 | 28.39 | 64,508 | -0.08(-0.30%) |
Mar 01, 2021 | 28.64 | 29.34 | 28.29 | 28.48 | 163,801 | +0.13(+0.47%) |
Feb 26, 2021 | 28.92 | 29.04 | 27.69 | 28.34 | 86,357 | -0.62(-2.14%) |
Feb 25, 2021 | 29.66 | 29.66 | 28.87 | 28.96 | 116,451 | -0.18(-0.61%) |
Feb 24, 2021 | 28.44 | 29.63 | 28.44 | 29.14 | 36,051 | +0.86(+3.04%) |
Feb 23, 2021 | 27.64 | 28.46 | 27.64 | 28.28 | 80,177 | +0.55(+1.98%) |
Feb 22, 2021 | 27.00 | 28.02 | 27.00 | 27.73 | 103,701 | +0.49(+1.79%) |
Feb 19, 2021 | 26.48 | 27.79 | 26.37 | 27.24 | 80,401 | +0.92(+3.51%) |
Feb 18, 2021 | 27.13 | 27.13 | 25.96 | 26.32 | 117,212 | -0.83(-3.04%) |
Feb 17, 2021 | 27.48 | 28.04 | 27.14 | 27.14 | 74,327 | -1.02(-3.61%) |
Feb 16, 2021 | 28.14 | 28.25 | 27.78 | 28.16 | 85,645 | +0.34(+1.22%) |
Feb 12, 2021 | 27.71 | 27.99 | 27.33 | 27.82 | 28,360 | -0.04(-0.15%) |
Feb 11, 2021 | 28.40 | 28.40 | 27.47 | 27.86 | 47,885 | -0.30(-1.08%) |
Feb 10, 2021 | 27.93 | 28.38 | 27.64 | 28.17 | 44,524 | +0.19(+0.68%) |
Feb 09, 2021 | 28.38 | 28.44 | 27.64 | 27.98 | 63,558 | -0.25(-0.87%) |
Feb 08, 2021 | 27.35 | 28.28 | 27.01 | 28.22 | 36,139 | +1.15(+4.25%) |
Feb 05, 2021 | 27.33 | 27.36 | 26.80 | 27.07 | 37,719 | -0.01(-0.05%) |
Feb 04, 2021 | 27.53 | 27.78 | 26.92 | 27.09 | 102,777 | -0.61(-2.19%) |
Feb 03, 2021 | 28.48 | 28.48 | 27.06 | 27.69 | 59,381 | -0.51(-1.82%) |
Feb 02, 2021 | 27.47 | 29.01 | 26.62 | 28.21 | 170,706 | +1.45(+5.40%) |
Feb 01, 2021 | 26.07 | 26.80 | 25.44 | 26.76 | 69,311 | +0.75(+2.90%) |
Jan 29, 2021 | 25.75 | 26.79 | 25.50 | 26.01 | 111,173 | -0.59(-2.23%) |
Jan 28, 2021 | 25.74 | 26.83 | 25.73 | 26.60 | 82,682 | +0.81(+3.14%) |
Jan 27, 2021 | 25.89 | 26.03 | 25.35 | 25.79 | 78,879 | -0.54(-2.06%) |
Jan 26, 2021 | 26.76 | 27.50 | 26.16 | 26.33 | 61,098 | -0.09(-0.35%) |
Jan 25, 2021 | 26.80 | 26.95 | 25.70 | 26.42 | 62,760 | -0.56(-2.06%) |
Jan 22, 2021 | 26.85 | 27.17 | 26.58 | 26.98 | 111,031 | +0.08(+0.29%) |
Jan 21, 2021 | 26.44 | 27.35 | 26.25 | 26.90 | 69,426 | -0.45(-1.63%) |
Jan 20, 2021 | 27.24 | 27.76 | 25.28 | 27.35 | 82,440 | -0.03(-0.13%) |
Jan 19, 2021 | 29.06 | 29.06 | 26.97 | 27.39 | 84,127 | -1.30(-4.53%) |
Jan 15, 2021 | 28.24 | 29.12 | 27.33 | 28.68 | 70,748 | +0.22(+0.76%) |
Jan 14, 2021 | 27.44 | 28.91 | 27.44 | 28.47 | 66,802 | +1.16(+4.24%) |
Jan 13, 2021 | 27.29 | 28.63 | 26.99 | 27.31 | 92,518 | +0.01(+0.05%) |
Jan 12, 2021 | 26.79 | 27.50 | 26.79 | 27.29 | 40,418 | +0.66(+2.49%) |
Jan 11, 2021 | 26.41 | 26.79 | 26.38 | 26.63 | 123,908 | -0.23(-0.86%) |
Jan 08, 2021 | 26.62 | 26.90 | 25.89 | 26.86 | 55,137 | +0.40(+1.53%) |
Jan 07, 2021 | 26.79 | 27.09 | 26.06 | 26.46 | 77,497 | -0.10(-0.37%) |
Jan 06, 2021 | 25.95 | 27.02 | 25.60 | 26.55 | 122,165 | +0.96(+3.77%) |
Jan 05, 2021 | 25.74 | 26.14 | 25.26 | 25.59 | 82,917 | -0.01(-0.05%) |
Jan 04, 2021 | 26.82 | 26.97 | 25.52 | 25.60 | 110,610 | -1.36(-5.05%) |
Dec 31, 2020 | 26.97 | 26.97 | 26.97 | 93,741 | -0.23(-0.85%) | |
Dec 30, 2020 | 27.80 | 27.94 | 27.06 | 27.20 | 93,741 | -0.59(-2.14%) |
Dec 29, 2020 | 28.43 | 28.47 | 27.37 | 27.79 | 96,350 | -0.45(-1.61%) |
Dec 28, 2020 | 29.21 | 29.21 | 27.31 | 28.24 | 123,491 | +1.60(+6.00%) |
Dec 24, 2020 | 26.91 | 26.91 | 25.95 | 26.65 | 24,489 | -0.03(-0.10%) |
Dec 23, 2020 | 26.52 | 27.62 | 26.39 | 26.67 | 96,267 | +0.49(+1.87%) |
Dec 22, 2020 | 25.58 | 26.28 | 25.40 | 26.18 | 105,042 | +0.50(+1.93%) |
Dec 21, 2020 | 26.94 | 26.94 | 25.66 | 25.69 | 86,977 | -1.82(-6.60%) |
Dec 18, 2020 | 27.78 | 28.06 | 27.39 | 27.50 | 283,422 | -0.05(-0.18%) |
Dec 17, 2020 | 28.08 | 28.24 | 27.29 | 27.55 | 102,637 | -0.43(-1.55%) |
Dec 16, 2020 | 27.70 | 28.18 | 27.70 | 27.99 | 110,100 | +0.15(+0.55%) |
Dec 15, 2020 | 27.23 | 27.83 | 26.83 | 27.83 | 93,525 | +0.76(+2.81%) |
Dec 14, 2020 | 27.22 | 27.37 | 26.47 | 27.07 | 155,860 | +0.37(+1.39%) |
Dec 11, 2020 | 26.57 | 27.09 | 26.12 | 26.70 | 89,795 | -0.31(-1.14%) |
Dec 10, 2020 | 26.92 | 27.13 | 26.10 | 27.01 | 69,310 | -0.03(-0.10%) |
Dec 09, 2020 | 27.11 | 27.29 | 26.79 | 27.04 | 459,681 | +0.17(+0.62%) |
Dec 08, 2020 | 25.94 | 27.13 | 25.57 | 26.87 | 95,151 | +0.61(+2.31%) |
Dec 07, 2020 | 26.70 | 26.70 | 26.18 | 26.26 | 46,470 | -0.67(-2.49%) |
Dec 04, 2020 | 26.11 | 26.99 | 25.14 | 26.93 | 109,845 | +0.86(+3.29%) |
Dec 03, 2020 | 25.22 | 26.55 | 25.22 | 26.07 | 54,961 | +0.74(+2.92%) |
Dec 02, 2020 | 25.14 | 25.95 | 25.09 | 25.33 | 99,873 | -0.03(-0.14%) |
Dec 01, 2020 | 26.23 | 26.23 | 24.47 | 25.37 | 123,044 | -0.50(-1.92%) |
Nov 30, 2020 | 25.65 | 26.14 | 25.15 | 25.86 | 175,348 | +0.43(+1.70%) |
Nov 27, 2020 | 26.23 | 26.23 | 24.65 | 25.43 | 39,813 | +0.10(+0.41%) |
Nov 25, 2020 | 25.42 | 25.64 | 24.93 | 25.33 | 94,235 | +0.36(+1.43%) |
Nov 24, 2020 | 24.82 | 25.96 | 24.68 | 24.97 | 181,696 | +0.57(+2.35%) |
Nov 23, 2020 | 22.07 | 24.65 | 21.30 | 24.40 | 130,242 | +1.93(+8.61%) |
Nov 20, 2020 | 22.01 | 22.56 | 21.52 | 22.46 | 60,579 | -0.04(-0.19%) |
Nov 19, 2020 | 21.93 | 22.57 | 21.49 | 22.50 | 80,039 | +0.77(+3.57%) |
Nov 18, 2020 | 22.72 | 22.94 | 21.50 | 21.73 | 93,609 | -0.68(-3.02%) |
Nov 17, 2020 | 22.50 | 22.80 | 21.69 | 22.41 | 73,684 | -0.26(-1.14%) |
Nov 16, 2020 | 21.65 | 23.67 | 21.60 | 22.67 | 85,171 | +1.54(+7.31%) |
Nov 13, 2020 | 20.61 | 21.55 | 20.61 | 21.12 | 51,270 | +0.75(+3.70%) |
Nov 12, 2020 | 21.02 | 21.02 | 19.97 | 20.37 | 53,603 | -0.91(-4.30%) |
Nov 11, 2020 | 21.99 | 22.06 | 21.09 | 21.28 | 48,376 | -0.76(-3.45%) |
Nov 10, 2020 | 20.67 | 22.08 | 20.67 | 22.04 | 135,501 | +1.10(+5.27%) |
Nov 09, 2020 | 19.87 | 21.28 | 19.49 | 20.94 | 212,983 | +2.28(+12.20%) |
Nov 06, 2020 | 19.20 | 19.68 | 18.57 | 18.66 | 68,027 | -0.84(-4.30%) |
Nov 05, 2020 | 19.04 | 19.68 | 19.04 | 19.50 | 100,360 | +0.58(+3.06%) |
Nov 04, 2020 | 18.97 | 19.13 | 17.83 | 18.92 | 109,105 | -0.47(-2.41%) |
Nov 03, 2020 | 19.54 | 19.61 | 18.95 | 19.39 | 54,735 | +0.29(+1.50%) |