Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.5350 | 0.5700 | 0.5000 | 0.5700 | 68,300 | -0.01(-0.87%) |
Oct 29, 2020 | 0.5500 | 0.5750 | 0.5425 | 0.5750 | 15,300 | +0.02(+4.55%) |
Oct 28, 2020 | 0.5900 | 0.5950 | 0.5060 | 0.5500 | 64,781 | -0.04(-6.78%) |
Oct 27, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 86,834 | +0.00(+0.00%) |
Oct 26, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5900 | 42,132 | +0.02(+2.61%) |
Oct 23, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.5750 | 72,800 | -0.03(-4.17%) |
Oct 22, 2020 | 0.6300 | 0.6312 | 0.5256 | 0.6000 | 184,087 | -0.10(-14.16%) |
Oct 21, 2020 | 0.7500 | 0.7500 | 0.6221 | 0.6990 | 112,315 | -0.07(-9.22%) |
Oct 20, 2020 | 0.7700 | 0.7700 | 0.7675 | 0.7700 | 1,500 | -0.05(-6.10%) |
Oct 19, 2020 | 0.8800 | 0.8800 | 0.7470 | 0.8200 | 72,797 | -0.06(-6.29%) |
Oct 16, 2020 | 0.8200 | 0.8800 | 0.8200 | 0.8750 | 32,300 | +0.01(+1.16%) |
Oct 15, 2020 | 0.8626 | 0.8800 | 0.8401 | 0.8650 | 27,078 | -0.01(-1.14%) |
Oct 14, 2020 | 0.8400 | 0.8800 | 0.8250 | 0.8750 | 50,877 | +0.05(+5.42%) |
Oct 13, 2020 | 0.8350 | 0.8740 | 0.8200 | 0.8300 | 47,973 | -0.06(-6.21%) |
Oct 12, 2020 | 0.8100 | 0.8850 | 0.8100 | 0.8850 | 246,521 | +0.08(+10.62%) |
Oct 09, 2020 | 0.7350 | 0.8025 | 0.7350 | 0.8000 | 246,300 | +0.11(+15.94%) |
Oct 08, 2020 | 0.6700 | 0.7300 | 0.6500 | 0.6900 | 239,640 | +0.06(+9.52%) |
Oct 07, 2020 | 0.5500 | 0.6950 | 0.5325 | 0.6300 | 182,679 | +0.08(+14.55%) |
Oct 06, 2020 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | 120,912 | +0.07(+14.63%) |
Oct 05, 2020 | 0.4800 | 0.5100 | 0.4500 | 0.4798 | 3,722 | -0.02(-4.04%) |
Oct 02, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 33,000 | +0.02(+4.17%) |
Oct 01, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | 88,432 | -0.02(-4.00%) |
Sep 30, 2020 | 0.4800 | 0.6250 | 0.3470 | 0.5000 | 530,317 | -0.10(-16.67%) |
Sep 29, 2020 | 0.7250 | 0.7300 | 0.6000 | 0.6000 | 142,083 | -0.17(-21.57%) |
Sep 28, 2020 | 0.7370 | 0.7750 | 0.6201 | 0.7650 | 148,875 | +0.06(+8.51%) |
Sep 25, 2020 | 0.5850 | 0.7400 | 0.5600 | 0.7050 | 788,600 | +0.12(+21.55%) |
Sep 24, 2020 | 0.4370 | 0.5800 | 0.4370 | 0.5800 | 358,326 | +0.14(+31.85%) |
Sep 23, 2020 | 0.4100 | 0.4450 | 0.4100 | 0.4399 | 66,410 | -0.01(-1.15%) |
Sep 22, 2020 | 0.4500 | 0.4698 | 0.4050 | 0.4450 | 82,276 | +0.02(+3.49%) |
Sep 21, 2020 | 0.3510 | 0.4750 | 0.3510 | 0.4300 | 372,364 | +0.10(+31.50%) |
Sep 18, 2020 | 0.2600 | 0.3270 | 0.2595 | 0.3270 | 196,300 | +0.07(+25.77%) |
Sep 17, 2020 | 0.2543 | 0.2600 | 0.2543 | 0.2600 | 37,096 | +0.00(+0.78%) |
Sep 16, 2020 | 0.2580 | 0.2585 | 0.2499 | 0.2580 | 102,705 | +0.00(+0.58%) |
Sep 15, 2020 | 0.2500 | 0.2580 | 0.2500 | 0.2565 | 81,552 | +0.01(+2.60%) |
Sep 14, 2020 | 0.2490 | 0.2500 | 0.2385 | 0.2500 | 64,175 | +0.00(+0.40%) |
Sep 11, 2020 | 0.2425 | 0.2490 | 0.2425 | 0.2490 | 8,500 | +0.01(+2.68%) |
Sep 10, 2020 | 0.2410 | 0.2425 | 0.2410 | 0.2425 | 10,000 | -0.00(-1.02%) |
Sep 09, 2020 | 0.2380 | 0.2450 | 0.2370 | 0.2450 | 25,500 | +0.01(+2.08%) |
Sep 08, 2020 | 0.2080 | 0.2430 | 0.2080 | 0.2400 | 7,325 | -0.00(-1.19%) |
Sep 04, 2020 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 200 | +0.00(+1.21%) |
Sep 03, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 27,550 | -0.00(-1.19%) |
Sep 02, 2020 | 0.2250 | 0.2429 | 0.2250 | 0.2429 | 1,050 | +0.02(+8.92%) |
Sep 01, 2020 | 0.2030 | 0.2250 | 0.2030 | 0.2230 | 7,610 | -0.02(-10.08%) |
Aug 31, 2020 | 0.2500 | 0.2500 | 0.2050 | 0.2480 | 30,560 | -0.00(-0.80%) |
Aug 28, 2020 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 93,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125,800 | +0.00(+0.40%) |
Aug 26, 2020 | 0.2310 | 0.2500 | 0.2310 | 0.2490 | 4,510 | -0.00(-0.40%) |
Aug 25, 2020 | 0.2500 | 0.2500 | 0.2330 | 0.2500 | 45,378 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2499 | 0.2500 | 0.2400 | 0.2500 | 8,500 | +0.00(+0.04%) |
Aug 21, 2020 | 0.2428 | 0.2500 | 0.2020 | 0.2499 | 48,900 | +0.00(+0.16%) |
Aug 20, 2020 | 0.2400 | 0.2495 | 0.2214 | 0.2495 | 50,104 | +0.00(+1.84%) |
Aug 19, 2020 | 0.2499 | 0.2499 | 0.2355 | 0.2450 | 41,219 | -0.01(-2.00%) |
Aug 18, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 95,854 | +0.01(+2.04%) |
Aug 17, 2020 | 0.2504 | 0.2504 | 0.2450 | 0.2450 | 7,885 | -0.01(-2.00%) |
Aug 14, 2020 | 0.2461 | 0.2500 | 0.2460 | 0.2500 | 5,600 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 264,540 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2499 | 0.2500 | 0.2499 | 0.2500 | 51,000 | +0.00(+1.83%) |
Aug 11, 2020 | 0.2455 | 0.2500 | 0.2400 | 0.2455 | 36,860 | -0.00(-1.80%) |
Aug 10, 2020 | 0.2498 | 0.2500 | 0.2410 | 0.2500 | 105,900 | +0.00(+0.04%) |
Aug 07, 2020 | 0.2405 | 0.2499 | 0.2405 | 0.2499 | 19,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2499 | 0.2499 | 0.2404 | 0.2499 | 1,226 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,550 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2401 | 0.2499 | 0.2400 | 0.2499 | 5,500 | +0.00(+0.00%) |
Aug 03, 2020 | 0.2401 | 0.2499 | 0.2401 | 0.2499 | 1,250 | -0.00(-0.04%) |
Jul 31, 2020 | 0.2450 | 0.2500 | 0.2446 | 0.2500 | 29,000 | +0.00(+0.44%) |
Jul 30, 2020 | 0.2000 | 0.2490 | 0.2000 | 0.2489 | 224,644 | +0.05(+24.51%) |
Jul 29, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1999 | 22,006 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 2,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 42,687 | -0.00(-0.05%) |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 85 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.52%) | |
Jul 21, 2020 | 0.1970 | 0.1970 | 0.1720 | 0.1970 | 3,101 | -0.00(-0.45%) |
Jul 20, 2020 | 0.1720 | 0.1979 | 0.1720 | 0.1979 | 1,150 | -0.00(-0.55%) |
Jul 17, 2020 | 0.1815 | 0.1990 | 0.1815 | 0.1990 | 800 | -0.00(-0.50%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 205 | +0.02(+8.11%) |
Jul 14, 2020 | 0.1833 | 0.1850 | 0.1833 | 0.1850 | 13,085 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1666 | 0.2030 | 0.1630 | 0.1850 | 11,901 | -0.02(-8.87%) |
Jul 10, 2020 | 0.1930 | 0.2030 | 0.1930 | 0.2030 | 2,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2040 | 0.2040 | 0.1935 | 0.2030 | 2,950 | -0.00(-1.93%) |
Jul 08, 2020 | 0.1900 | 0.2070 | 0.1900 | 0.2070 | 40,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 435 | +0.02(+8.95%) |
Jul 06, 2020 | 0.1905 | 0.2070 | 0.1900 | 0.1900 | 23,151 | -0.02(-9.09%) |
Jul 02, 2020 | 0.2010 | 0.2130 | 0.2000 | 0.2090 | 16,700 | -0.01(-2.34%) |
Jul 01, 2020 | 0.2001 | 0.2140 | 0.2001 | 0.2140 | 3,400 | -0.00(-0.23%) |
Jun 30, 2020 | 0.2000 | 0.2145 | 0.2000 | 0.2145 | 2,100 | -0.00(-2.05%) |
Jun 29, 2020 | 0.2010 | 0.2190 | 0.1970 | 0.2190 | 10,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.46%) | |
Jun 24, 2020 | 0.2180 | 0.2200 | 0.2170 | 0.2180 | 38,200 | +0.01(+3.81%) |
Jun 23, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 6,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 8,500 | +0.01(+5.00%) |
Jun 19, 2020 | 0.2195 | 0.2195 | 0.2000 | 0.2000 | 7,600 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 30,520 | -0.02(-9.09%) |
Jun 17, 2020 | 0.1860 | 0.2200 | 0.1860 | 0.2200 | 694 | +0.00(+0.23%) |
Jun 16, 2020 | 0.2399 | 0.2399 | 0.2000 | 0.2195 | 37,865 | -0.01(-4.57%) |
Jun 15, 2020 | 0.2175 | 0.2300 | 0.2050 | 0.2300 | 18,300 | +0.03(+12.86%) |
Jun 12, 2020 | 0.1978 | 0.2038 | 0.1750 | 0.2038 | 11,800 | -0.01(-2.72%) |
Jun 11, 2020 | 0.1995 | 0.2400 | 0.1800 | 0.2095 | 101,748 | +0.01(+4.75%) |
Jun 10, 2020 | 0.2250 | 0.2330 | 0.1900 | 0.2000 | 233,955 | -0.03(-13.04%) |
Jun 09, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 7,000 | -0.01(-2.95%) |
Jun 08, 2020 | 0.2245 | 0.2370 | 0.2245 | 0.2370 | 9,305 | +0.01(+5.57%) |
Jun 05, 2020 | 0.2348 | 0.2500 | 0.2100 | 0.2245 | 66,200 | -0.02(-8.74%) |
Jun 04, 2020 | 0.2475 | 0.2475 | 0.2205 | 0.2460 | 15,853 | +0.03(+13.89%) |
Jun 03, 2020 | 0.2320 | 0.2320 | 0.2160 | 0.2160 | 8,000 | -0.03(-12.90%) |
Jun 02, 2020 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 5,885 | -0.00(-0.40%) |
Jun 01, 2020 | 0.2161 | 0.2499 | 0.2161 | 0.2490 | 4,460 | +0.00(+0.00%) |
May 29, 2020 | 0.2300 | 0.2600 | 0.2100 | 0.2490 | 112,400 | +0.00(+0.00%) |
May 28, 2020 | 0.2110 | 0.2490 | 0.2110 | 0.2490 | 10,565 | +0.00(+0.00%) |
May 27, 2020 | 0.2500 | 0.2500 | 0.2266 | 0.2490 | 19,636 | -0.01(-3.86%) |
May 26, 2020 | 0.2390 | 0.2600 | 0.2390 | 0.2590 | 140,301 | +0.04(+15.88%) |
May 22, 2020 | 0.2245 | 0.2479 | 0.2235 | 0.2235 | 3,300 | -0.03(-10.20%) |
May 20, 2020 | 0.2489 | 0.2489 | 0.2489 | 0 | +0.00(+1.18%) | |
May 18, 2020 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.01(+4.68%) | |
May 15, 2020 | 0.2110 | 0.2350 | 0.2110 | 0.2350 | 9,900 | -0.00(-0.21%) |
May 14, 2020 | 0.2355 | 0.2355 | 0.2355 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 0.2355 | 0.2355 | 0.2355 | 0 | +0.02(+9.53%) | |
May 11, 2020 | 0.2000 | 0.2150 | 0.1830 | 0.2150 | 19,700 | -0.03(-12.24%) |
May 08, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 1,000 | +0.01(+4.26%) |
May 07, 2020 | 0.2350 | 0.2400 | 0.1927 | 0.2350 | 21,250 | -0.01(-5.24%) |
May 06, 2020 | 0.2485 | 0.2485 | 0.2340 | 0.2480 | 60,628 | +0.01(+3.33%) |
May 05, 2020 | 0.2210 | 0.2498 | 0.2210 | 0.2400 | 32,750 | +0.02(+8.60%) |
May 04, 2020 | 0.1810 | 0.2210 | 0.1810 | 0.2210 | 800 | +0.00(+0.00%) |
May 01, 2020 | 0.1810 | 0.2210 | 0.1810 | 0.2210 | 2,200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2220 | 0.2220 | 0.2000 | 0.2210 | 24,174 | -0.02(-9.80%) |
Apr 29, 2020 | 0.2305 | 0.2450 | 0.2105 | 0.2450 | 23,906 | -0.00(-1.41%) |
Apr 28, 2020 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 2,500 | -0.00(-0.20%) |
Apr 27, 2020 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 10,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2353 | 0.2490 | 0.2353 | 0.2490 | 7,000 | +0.01(+3.79%) |
Apr 23, 2020 | 0.2418 | 0.2500 | 0.2210 | 0.2399 | 21,250 | -0.01(-3.46%) |
Apr 22, 2020 | 0.1958 | 0.2500 | 0.1958 | 0.2485 | 146,106 | +0.04(+18.90%) |
Apr 15, 2020 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 5,500 | -0.00(-0.24%) |
Apr 09, 2020 | 0.2095 | 0.2095 | 0.2095 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.2000 | 0.2095 | 0.2000 | 0.2095 | 9,850 | -0.00(-0.24%) |
Apr 07, 2020 | 0.1910 | 0.2100 | 0.1910 | 0.2100 | 850 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,390 | +0.01(+5.00%) |
Apr 03, 2020 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 30,800 | -0.03(-14.89%) |
Apr 02, 2020 | 0.2010 | 0.2350 | 0.1960 | 0.2350 | 23,380 | -0.03(-11.15%) |
Mar 31, 2020 | 0.2645 | 0.2645 | 0.2645 | 0 | +0.02(+10.25%) | |
Mar 30, 2020 | 0.2375 | 0.2645 | 0.2205 | 0.2399 | 21,500 | -0.03(-10.82%) |
Mar 27, 2020 | 0.2600 | 0.2690 | 0.1700 | 0.2690 | 116,500 | +0.01(+5.49%) |
Mar 26, 2020 | 0.2654 | 0.2654 | 0.2145 | 0.2550 | 1,500 | -0.01(-4.82%) |
Mar 25, 2020 | 0.2400 | 0.2776 | 0.2400 | 0.2679 | 1,769 | +0.01(+3.28%) |
Mar 23, 2020 | 0.2594 | 0.2594 | 0.2594 | 0 | -0.01(-3.57%) | |
Mar 20, 2020 | 0.2501 | 0.2745 | 0.2400 | 0.2690 | 99,600 | +0.03(+12.08%) |
Mar 19, 2020 | 0.2300 | 0.3150 | 0.2000 | 0.2400 | 40,064 | +0.02(+9.09%) |
Mar 18, 2020 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | 75,100 | -0.07(-24.11%) |
Mar 17, 2020 | 0.2750 | 0.3085 | 0.2500 | 0.2899 | 26,300 | -0.02(-4.95%) |
Mar 16, 2020 | 0.3399 | 0.3399 | 0.1600 | 0.3050 | 126,999 | +0.01(+1.67%) |
Mar 13, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 444,500 | +0.04(+15.38%) |
Mar 12, 2020 | 0.2275 | 0.3600 | 0.2275 | 0.2600 | 181,705 | -0.02(-7.14%) |
Mar 11, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 50,111 | -0.02(-8.20%) |
Mar 10, 2020 | 0.3276 | 0.3800 | 0.2900 | 0.3050 | 412,211 | -0.07(-19.72%) |
Mar 09, 2020 | 0.3800 | 0.3800 | 0.3100 | 0.3799 | 70,916 | +0.00(+0.24%) |
Mar 06, 2020 | 0.3800 | 0.3800 | 0.3676 | 0.3790 | 21,200 | +0.01(+2.43%) |
Mar 05, 2020 | 0.3400 | 0.3800 | 0.3210 | 0.3700 | 49,840 | +0.02(+5.71%) |
Mar 04, 2020 | 0.3450 | 0.3500 | 0.3100 | 0.3500 | 22,400 | +0.01(+2.94%) |
Mar 03, 2020 | 0.3125 | 0.3400 | 0.3125 | 0.3400 | 17,700 | +0.02(+7.90%) |
Mar 02, 2020 | 0.3400 | 0.3400 | 0.2879 | 0.3151 | 55,000 | -0.01(-4.52%) |
Feb 28, 2020 | 0.3400 | 0.3400 | 0.2500 | 0.3300 | 37,200 | +0.03(+10.00%) |
Feb 27, 2020 | 0.3000 | 0.3400 | 0.2801 | 0.3000 | 103,390 | -0.05(-13.29%) |
Feb 26, 2020 | 0.3670 | 0.3850 | 0.2400 | 0.3460 | 75,065 | -0.04(-10.13%) |
Feb 25, 2020 | 0.3625 | 0.3850 | 0.3500 | 0.3850 | 75,196 | +0.01(+1.32%) |
Feb 24, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 164,508 | +0.00(+0.00%) |
Feb 21, 2020 | 0.2200 | 0.3900 | 0.2200 | 0.3800 | 313,800 | +0.16(+72.73%) |
Feb 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 119,528 | +0.01(+4.76%) |
Feb 19, 2020 | 0.2480 | 0.2480 | 0.2100 | 0.2100 | 37,200 | -0.01(-4.55%) |
Feb 18, 2020 | 0.2225 | 0.2225 | 0.1965 | 0.2200 | 41,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1825 | 0.2200 | 0.1825 | 0.2200 | 189,000 | +0.03(+15.79%) |
Feb 13, 2020 | 0.1840 | 0.2130 | 0.1750 | 0.1900 | 200,100 | -0.01(-5.00%) |
Feb 12, 2020 | 0.1500 | 0.2339 | 0.1500 | 0.2000 | 134,559 | +0.04(+25.00%) |
Feb 11, 2020 | 0.1550 | 0.2000 | 0.1550 | 0.1600 | 134,545 | +0.01(+6.31%) |
Feb 10, 2020 | 0.1301 | 0.1505 | 0.1301 | 0.1505 | 13,510 | -0.01(-5.94%) |
Feb 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 16,388 | +0.01(+3.23%) |
Feb 03, 2020 | 0.1446 | 0.1550 | 0.1446 | 0.1550 | 35,500 | +0.01(+3.33%) |
Jan 31, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 62,500 | -0.01(-6.25%) |
Jan 30, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 97,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 81,765 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 850 | -0.01(-5.88%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1588 | 0.1700 | 7,255 | +0.01(+6.25%) |
Jan 24, 2020 | 0.1655 | 0.1655 | 0.1600 | 0.1600 | 3,300 | +0.00(+2.56%) |
Jan 23, 2020 | 0.1655 | 0.1750 | 0.1560 | 0.1560 | 6,277 | -0.02(-10.86%) |
Jan 22, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 56,000 | -0.01(-2.78%) |
Jan 21, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,000 | +0.01(+2.86%) |
Jan 17, 2020 | 0.1700 | 0.1750 | 0.1690 | 0.1750 | 62,900 | -0.00(-2.23%) |
Jan 16, 2020 | 0.1850 | 0.1900 | 0.1745 | 0.1790 | 122,100 | -0.01(-5.79%) |
Jan 15, 2020 | 0.1900 | 0.2300 | 0.1800 | 0.1900 | 121,477 | +0.01(+2.70%) |
Jan 14, 2020 | 0.1600 | 0.2000 | 0.1600 | 0.1850 | 564,912 | +0.02(+15.62%) |
Jan 13, 2020 | 0.1500 | 0.1600 | 0.1470 | 0.1600 | 199,765 | +0.01(+6.67%) |
Jan 10, 2020 | 0.1426 | 0.1500 | 0.1426 | 0.1500 | 5,000 | -0.01(-3.23%) |
Jan 09, 2020 | 0.1590 | 0.1590 | 0.1550 | 0.1550 | 60,001 | -0.01(-3.13%) |
Jan 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Jan 07, 2020 | 0.1451 | 0.1600 | 0.1320 | 0.1500 | 17,405 | -0.01(-6.25%) |
Jan 06, 2020 | 0.1301 | 0.1600 | 0.1301 | 0.1600 | 88,940 | +0.01(+6.67%) |
Jan 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 90,900 | -0.01(-6.25%) |
Jan 02, 2020 | 0.1290 | 0.1800 | 0.1290 | 0.1600 | 247,450 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1440 | 0.1699 | 0.1251 | 0.1600 | 53,300 | +0.00(+0.00%) |
Dec 30, 2019 | 0.1440 | 0.1600 | 0.1400 | 0.1600 | 29,250 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1411 | 0.1600 | 0.1400 | 0.1600 | 60,300 | +0.01(+6.24%) |
Dec 26, 2019 | 0.1600 | 0.1799 | 0.1500 | 0.1506 | 69,788 | -0.01(-5.87%) |
Dec 24, 2019 | 0.1448 | 0.1600 | 0.1448 | 0.1600 | 200 | +0.01(+6.67%) |
Dec 23, 2019 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 96,600 | -0.02(-11.76%) |
Dec 20, 2019 | 0.1449 | 0.1799 | 0.1310 | 0.1700 | 91,400 | +0.02(+13.33%) |
Dec 19, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 75,728 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1799 | 0.1799 | 0.1450 | 0.1500 | 3,100 | -0.02(-9.58%) |
Dec 17, 2019 | 0.1480 | 0.1659 | 0.1480 | 0.1659 | 3,100 | -0.01(-5.20%) |
Dec 16, 2019 | 0.1500 | 0.1750 | 0.1450 | 0.1750 | 37,205 | -0.00(-2.67%) |
Dec 12, 2019 | 0.1798 | 0.1798 | 0.1798 | 0 | -0.00(-0.11%) | |
Dec 11, 2019 | 0.1420 | 0.1800 | 0.1420 | 0.1800 | 1,650 | +0.00(+0.06%) |
Dec 10, 2019 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 5,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1700 | 0.1799 | 0.1410 | 0.1799 | 20,100 | +0.00(+2.80%) |
Dec 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+10.76%) | |
Dec 04, 2019 | 0.1400 | 0.1699 | 0.1400 | 0.1580 | 17,100 | +0.01(+8.97%) |
Dec 03, 2019 | 0.1450 | 0.1450 | 0.1449 | 0.1450 | 35,921 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1295 | 0.1450 | 0.1295 | 0.1450 | 13,950 | -0.00(-3.27%) |
Nov 29, 2019 | 0.1400 | 0.1499 | 0.1348 | 0.1499 | 36,000 | +0.01(+7.07%) |
Nov 27, 2019 | 0.1295 | 0.1400 | 0.1200 | 0.1400 | 1,300 | +0.00(+0.07%) |
Nov 26, 2019 | 0.1179 | 0.1399 | 0.1179 | 0.1399 | 14,330 | +0.00(+3.63%) |
Nov 25, 2019 | 0.1478 | 0.1478 | 0.1136 | 0.1350 | 133,007 | -0.01(-8.66%) |
Nov 22, 2019 | 0.1201 | 0.1608 | 0.0760 | 0.1478 | 260,400 | +0.00(+1.23%) |
Nov 21, 2019 | 0.1500 | 0.1609 | 0.1460 | 0.1460 | 85,140 | -0.01(-9.26%) |
Nov 20, 2019 | 0.1450 | 0.1609 | 0.1450 | 0.1609 | 15,500 | +0.01(+7.27%) |
Nov 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-6.77%) |
Nov 18, 2019 | 0.1460 | 0.1609 | 0.1460 | 0.1609 | 35,914 | +0.02(+10.97%) |
Nov 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.13%) | |
Nov 13, 2019 | 0.1446 | 0.1665 | 0.1220 | 0.1406 | 3,000 | -0.03(-17.25%) |
Nov 12, 2019 | 0.1350 | 0.1800 | 0.1201 | 0.1699 | 108,500 | +0.02(+13.27%) |
Nov 11, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 15,100 | -0.01(-3.23%) |
Nov 08, 2019 | 0.1600 | 0.1670 | 0.1550 | 0.1550 | 33,900 | -0.01(-3.13%) |
Nov 07, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 4,275 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.03(-15.79%) |
Nov 04, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |