Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.280 | 2.380 | 2.200 | 2.310 | 152,900 | +0.05(+2.21%) |
Oct 29, 2020 | 2.130 | 2.264 | 2.130 | 2.260 | 245,290 | +0.13(+6.10%) |
Oct 28, 2020 | 2.170 | 2.180 | 2.035 | 2.130 | 155,351 | -0.04(-1.84%) |
Oct 27, 2020 | 2.060 | 2.180 | 2.060 | 2.170 | 41,489 | -0.01(-0.46%) |
Oct 26, 2020 | 2.230 | 2.230 | 2.052 | 2.180 | 69,380 | -0.01(-0.46%) |
Oct 23, 2020 | 2.170 | 2.210 | 2.100 | 2.190 | 76,300 | +0.03(+1.39%) |
Oct 22, 2020 | 2.130 | 2.170 | 2.070 | 2.160 | 117,895 | +0.06(+2.86%) |
Oct 21, 2020 | 2.050 | 2.210 | 2.050 | 2.100 | 150,956 | +0.06(+2.94%) |
Oct 20, 2020 | 2.210 | 2.221 | 2.020 | 2.040 | 252,690 | -0.17(-7.69%) |
Oct 19, 2020 | 2.450 | 2.450 | 2.170 | 2.210 | 393,238 | -0.14(-5.96%) |
Oct 16, 2020 | 2.260 | 2.455 | 2.210 | 2.350 | 649,900 | +0.17(+7.80%) |
Oct 15, 2020 | 1.910 | 2.240 | 1.910 | 2.180 | 431,407 | +0.16(+7.92%) |
Oct 14, 2020 | 1.890 | 2.030 | 1.840 | 2.020 | 145,755 | +0.13(+6.88%) |
Oct 13, 2020 | 1.780 | 1.920 | 1.720 | 1.890 | 129,379 | +0.17(+9.88%) |
Oct 12, 2020 | 1.730 | 1.800 | 1.720 | 1.720 | 61,879 | -0.02(-1.15%) |
Oct 09, 2020 | 1.795 | 1.812 | 1.704 | 1.740 | 142,500 | -0.05(-2.79%) |
Oct 08, 2020 | 1.760 | 1.840 | 1.760 | 1.790 | 59,177 | +0.05(+2.87%) |
Oct 07, 2020 | 1.790 | 1.820 | 1.670 | 1.740 | 176,862 | -0.08(-4.40%) |
Oct 06, 2020 | 1.830 | 1.840 | 1.770 | 1.820 | 107,234 | -0.01(-0.55%) |
Oct 05, 2020 | 1.830 | 1.850 | 1.750 | 1.830 | 87,364 | +0.00(+0.00%) |
Oct 02, 2020 | 1.810 | 1.840 | 1.740 | 1.830 | 34,000 | +0.00(+0.00%) |
Oct 01, 2020 | 1.780 | 1.850 | 1.710 | 1.830 | 177,562 | +0.03(+1.67%) |
Sep 30, 2020 | 1.780 | 1.820 | 1.760 | 1.800 | 24,287 | +0.02(+1.12%) |
Sep 29, 2020 | 1.770 | 1.820 | 1.750 | 1.780 | 49,237 | +0.01(+0.56%) |
Sep 28, 2020 | 1.820 | 1.830 | 1.770 | 1.770 | 47,130 | +0.01(+0.57%) |
Sep 25, 2020 | 1.710 | 1.781 | 1.650 | 1.760 | 87,100 | +0.05(+2.92%) |
Sep 24, 2020 | 1.700 | 1.760 | 1.620 | 1.710 | 107,443 | -0.01(-0.58%) |
Sep 23, 2020 | 1.810 | 1.810 | 1.720 | 1.720 | 188,305 | -0.11(-6.01%) |
Sep 22, 2020 | 1.850 | 1.900 | 1.800 | 1.830 | 50,243 | -0.01(-0.54%) |
Sep 21, 2020 | 1.830 | 2.000 | 1.780 | 1.840 | 143,293 | -0.01(-0.54%) |
Sep 18, 2020 | 1.930 | 2.010 | 1.810 | 1.850 | 303,100 | -0.09(-4.88%) |
Sep 17, 2020 | 2.040 | 2.060 | 1.910 | 1.945 | 170,986 | -0.09(-4.66%) |
Sep 16, 2020 | 2.040 | 2.090 | 2.010 | 2.040 | 91,946 | +0.04(+2.00%) |
Sep 15, 2020 | 2.080 | 2.090 | 1.990 | 2.000 | 101,436 | -0.03(-1.48%) |
Sep 14, 2020 | 2.000 | 2.090 | 1.970 | 2.030 | 132,714 | +0.06(+2.98%) |
Sep 11, 2020 | 1.990 | 2.066 | 1.910 | 1.971 | 55,600 | -0.02(-0.94%) |
Sep 10, 2020 | 2.010 | 2.130 | 1.920 | 1.990 | 204,716 | +0.00(+0.00%) |
Sep 09, 2020 | 2.180 | 2.340 | 1.940 | 1.990 | 543,227 | -0.17(-7.87%) |
Sep 08, 2020 | 1.900 | 2.390 | 1.900 | 2.160 | 832,493 | +0.27(+14.29%) |
Sep 04, 2020 | 1.820 | 1.930 | 1.820 | 1.890 | 101,000 | +0.07(+3.85%) |
Sep 03, 2020 | 1.950 | 2.000 | 1.810 | 1.820 | 115,239 | -0.12(-6.19%) |
Sep 02, 2020 | 1.840 | 1.970 | 1.840 | 1.940 | 213,729 | +0.07(+3.74%) |
Sep 01, 2020 | 1.980 | 2.000 | 1.800 | 1.870 | 172,419 | -0.09(-4.59%) |
Aug 31, 2020 | 2.040 | 2.049 | 1.870 | 1.960 | 102,332 | -0.02(-1.01%) |
Aug 28, 2020 | 2.100 | 2.115 | 1.980 | 1.980 | 115,900 | -0.12(-5.72%) |
Aug 27, 2020 | 2.180 | 2.180 | 1.980 | 2.100 | 110,082 | -0.09(-4.11%) |
Aug 26, 2020 | 2.200 | 2.230 | 2.060 | 2.190 | 216,200 | +0.01(+0.46%) |
Aug 25, 2020 | 2.070 | 2.400 | 2.020 | 2.180 | 785,550 | +0.16(+7.92%) |
Aug 24, 2020 | 1.870 | 2.040 | 1.850 | 2.020 | 446,994 | +0.19(+10.38%) |
Aug 21, 2020 | 1.750 | 1.850 | 1.730 | 1.830 | 243,000 | +0.11(+6.40%) |
Aug 20, 2020 | 1.720 | 1.740 | 1.660 | 1.720 | 148,813 | -0.01(-0.58%) |
Aug 19, 2020 | 1.660 | 1.740 | 1.660 | 1.730 | 154,627 | +0.07(+4.22%) |
Aug 18, 2020 | 1.670 | 1.710 | 1.630 | 1.660 | 124,761 | -0.03(-1.78%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.630 | 1.690 | 59,821 | +0.04(+2.42%) |
Aug 14, 2020 | 1.660 | 1.700 | 1.620 | 1.650 | 89,000 | +0.01(+0.92%) |
Aug 13, 2020 | 1.680 | 1.700 | 1.600 | 1.635 | 47,625 | -0.05(-2.71%) |
Aug 12, 2020 | 1.600 | 1.707 | 1.590 | 1.681 | 195,632 | +0.08(+5.04%) |
Aug 11, 2020 | 1.570 | 1.790 | 1.570 | 1.600 | 253,481 | -0.01(-0.62%) |
Aug 10, 2020 | 1.610 | 1.620 | 1.570 | 1.610 | 35,650 | -0.01(-0.62%) |
Aug 07, 2020 | 1.660 | 1.680 | 1.510 | 1.620 | 194,100 | -0.06(-3.57%) |
Aug 06, 2020 | 1.700 | 1.720 | 1.660 | 1.680 | 140,307 | -0.01(-0.59%) |
Aug 05, 2020 | 1.660 | 1.733 | 1.660 | 1.690 | 67,944 | -0.03(-1.74%) |
Aug 04, 2020 | 1.630 | 1.790 | 1.630 | 1.720 | 102,223 | +0.15(+9.55%) |
Aug 03, 2020 | 1.680 | 1.830 | 1.540 | 1.570 | 261,167 | -0.10(-5.99%) |
Jul 31, 2020 | 1.680 | 1.890 | 1.670 | 1.670 | 253,200 | +0.03(+1.83%) |
Jul 30, 2020 | 1.530 | 1.750 | 1.510 | 1.640 | 334,883 | +0.13(+8.61%) |
Jul 29, 2020 | 1.530 | 1.540 | 1.490 | 1.510 | 31,319 | +0.02(+1.34%) |
Jul 28, 2020 | 1.480 | 1.520 | 1.432 | 1.490 | 50,222 | +0.03(+2.05%) |
Jul 27, 2020 | 1.520 | 1.540 | 1.440 | 1.460 | 39,402 | -0.01(-0.68%) |
Jul 24, 2020 | 1.470 | 1.500 | 1.400 | 1.470 | 82,500 | +0.00(+0.00%) |
Jul 23, 2020 | 1.450 | 1.500 | 1.400 | 1.470 | 27,214 | +0.01(+1.03%) |
Jul 22, 2020 | 1.400 | 1.455 | 1.400 | 1.455 | 36,882 | +0.06(+3.93%) |
Jul 21, 2020 | 1.460 | 1.500 | 1.380 | 1.400 | 60,874 | -0.07(-4.76%) |
Jul 20, 2020 | 1.480 | 1.550 | 1.450 | 1.470 | 73,199 | -0.03(-1.71%) |
Jul 17, 2020 | 1.480 | 1.500 | 1.460 | 1.496 | 22,600 | +0.02(+1.05%) |
Jul 16, 2020 | 1.430 | 1.480 | 1.360 | 1.480 | 50,933 | +0.04(+2.78%) |
Jul 15, 2020 | 1.400 | 1.590 | 1.360 | 1.440 | 211,376 | +0.04(+2.86%) |
Jul 14, 2020 | 1.370 | 1.400 | 1.350 | 1.400 | 57,515 | +0.04(+2.94%) |
Jul 13, 2020 | 1.340 | 1.400 | 1.300 | 1.360 | 125,362 | +0.03(+2.26%) |
Jul 10, 2020 | 1.300 | 1.353 | 1.270 | 1.330 | 88,700 | +0.03(+1.92%) |
Jul 09, 2020 | 1.376 | 1.376 | 1.290 | 1.305 | 66,921 | -0.04(-2.61%) |
Jul 08, 2020 | 1.380 | 1.390 | 1.300 | 1.340 | 29,097 | -0.02(-1.47%) |
Jul 07, 2020 | 1.400 | 1.400 | 1.360 | 1.360 | 50,410 | -0.04(-2.86%) |
Jul 06, 2020 | 1.420 | 1.430 | 1.380 | 1.400 | 96,355 | +0.00(+0.00%) |
Jul 02, 2020 | 1.380 | 1.428 | 1.380 | 1.400 | 70,300 | +0.02(+1.45%) |
Jul 01, 2020 | 1.400 | 1.403 | 1.380 | 1.380 | 22,962 | -0.03(-2.13%) |
Jun 30, 2020 | 1.430 | 1.430 | 1.380 | 1.410 | 46,645 | -0.01(-0.70%) |
Jun 29, 2020 | 1.370 | 1.420 | 1.336 | 1.420 | 64,820 | +0.07(+5.19%) |
Jun 26, 2020 | 1.560 | 1.590 | 1.290 | 1.350 | 212,100 | -0.20(-12.90%) |
Jun 25, 2020 | 1.530 | 1.550 | 1.510 | 1.550 | 93,757 | +0.06(+4.03%) |
Jun 24, 2020 | 1.600 | 1.600 | 1.430 | 1.490 | 223,571 | -0.11(-6.88%) |
Jun 23, 2020 | 1.650 | 1.700 | 1.570 | 1.600 | 360,940 | -0.03(-1.84%) |
Jun 22, 2020 | 1.500 | 1.670 | 1.470 | 1.630 | 637,098 | +0.15(+10.14%) |
Jun 19, 2020 | 1.530 | 1.530 | 1.410 | 1.480 | 81,900 | +0.04(+2.78%) |
Jun 18, 2020 | 1.450 | 1.520 | 1.410 | 1.440 | 135,428 | +0.02(+1.41%) |
Jun 17, 2020 | 1.370 | 1.450 | 1.370 | 1.420 | 117,963 | +0.08(+5.97%) |
Jun 16, 2020 | 1.340 | 1.400 | 1.320 | 1.340 | 89,573 | +0.04(+3.08%) |
Jun 15, 2020 | 1.270 | 1.313 | 1.260 | 1.300 | 138,438 | +0.03(+2.36%) |
Jun 12, 2020 | 1.260 | 1.280 | 1.220 | 1.270 | 51,100 | +0.02(+1.60%) |
Jun 11, 2020 | 1.250 | 1.260 | 1.230 | 1.250 | 31,757 | -0.02(-1.57%) |
Jun 10, 2020 | 1.260 | 1.280 | 1.230 | 1.270 | 125,461 | +0.02(+1.60%) |
Jun 09, 2020 | 1.250 | 1.265 | 1.210 | 1.250 | 97,393 | -0.02(-1.57%) |
Jun 08, 2020 | 1.250 | 1.290 | 1.240 | 1.270 | 147,674 | +0.02(+1.60%) |
Jun 05, 2020 | 1.270 | 1.290 | 1.200 | 1.250 | 195,700 | +0.00(+0.00%) |
Jun 04, 2020 | 1.250 | 1.280 | 1.220 | 1.250 | 43,235 | +0.01(+0.81%) |
Jun 03, 2020 | 1.290 | 1.290 | 1.200 | 1.240 | 96,104 | -0.03(-2.36%) |
Jun 02, 2020 | 1.290 | 1.300 | 1.250 | 1.270 | 32,862 | -0.03(-2.31%) |
Jun 01, 2020 | 1.290 | 1.320 | 1.250 | 1.300 | 35,558 | +0.01(+0.78%) |
May 29, 2020 | 1.290 | 1.300 | 1.260 | 1.290 | 31,100 | +0.01(+0.78%) |
May 28, 2020 | 1.300 | 1.330 | 1.260 | 1.280 | 34,858 | -0.01(-0.78%) |
May 27, 2020 | 1.330 | 1.360 | 1.270 | 1.290 | 37,161 | -0.01(-0.77%) |
May 26, 2020 | 1.340 | 1.390 | 1.270 | 1.300 | 65,572 | -0.07(-5.11%) |
May 22, 2020 | 1.310 | 1.370 | 1.260 | 1.370 | 101,000 | +0.06(+4.58%) |
May 21, 2020 | 1.330 | 1.330 | 1.310 | 1.310 | 22,160 | -0.02(-1.50%) |
May 20, 2020 | 1.260 | 1.330 | 1.250 | 1.330 | 84,707 | +0.07(+5.56%) |
May 19, 2020 | 1.310 | 1.310 | 1.220 | 1.260 | 76,855 | -0.01(-0.79%) |
May 18, 2020 | 1.230 | 1.320 | 1.200 | 1.270 | 159,791 | +0.07(+5.83%) |
May 15, 2020 | 1.190 | 1.220 | 1.160 | 1.200 | 48,800 | -0.02(-1.64%) |
May 14, 2020 | 1.220 | 1.240 | 1.180 | 1.220 | 52,788 | -0.03(-2.40%) |
May 13, 2020 | 1.400 | 1.400 | 1.190 | 1.250 | 292,767 | -0.10(-7.41%) |
May 12, 2020 | 1.370 | 1.400 | 1.350 | 1.350 | 62,597 | -0.03(-2.17%) |
May 11, 2020 | 1.410 | 1.460 | 1.350 | 1.380 | 98,331 | -0.03(-2.13%) |
May 08, 2020 | 1.400 | 1.450 | 1.370 | 1.410 | 74,000 | +0.03(+2.17%) |
May 07, 2020 | 1.420 | 1.430 | 1.380 | 1.380 | 28,866 | +0.00(+0.00%) |
May 06, 2020 | 1.440 | 1.440 | 1.355 | 1.380 | 28,586 | -0.05(-3.50%) |
May 05, 2020 | 1.410 | 1.450 | 1.360 | 1.430 | 68,270 | +0.03(+2.14%) |
May 04, 2020 | 1.360 | 1.450 | 1.320 | 1.400 | 65,590 | +0.03(+2.19%) |
May 01, 2020 | 1.430 | 1.444 | 1.300 | 1.370 | 58,600 | -0.04(-2.84%) |
Apr 30, 2020 | 1.450 | 1.460 | 1.410 | 1.410 | 41,890 | -0.05(-3.42%) |
Apr 29, 2020 | 1.440 | 1.510 | 1.430 | 1.460 | 90,165 | +0.03(+2.10%) |
Apr 28, 2020 | 1.460 | 1.490 | 1.430 | 1.430 | 139,141 | -0.05(-3.38%) |
Apr 27, 2020 | 1.420 | 1.520 | 1.420 | 1.480 | 81,972 | +0.07(+4.96%) |
Apr 24, 2020 | 1.410 | 1.440 | 1.400 | 1.410 | 56,000 | +0.00(+0.00%) |
Apr 23, 2020 | 1.410 | 1.460 | 1.400 | 1.410 | 70,042 | +0.03(+2.17%) |
Apr 22, 2020 | 1.390 | 1.410 | 1.360 | 1.380 | 66,708 | +0.01(+0.73%) |
Apr 21, 2020 | 1.430 | 1.450 | 1.360 | 1.370 | 79,517 | -0.05(-3.52%) |
Apr 20, 2020 | 1.390 | 1.460 | 1.350 | 1.420 | 212,685 | +0.05(+3.59%) |
Apr 17, 2020 | 1.370 | 1.380 | 1.330 | 1.371 | 41,200 | +0.00(+0.06%) |
Apr 16, 2020 | 1.390 | 1.450 | 1.340 | 1.370 | 198,736 | +0.02(+1.48%) |
Apr 15, 2020 | 1.360 | 1.390 | 1.240 | 1.350 | 59,776 | +0.04(+3.01%) |
Apr 14, 2020 | 1.220 | 1.320 | 1.210 | 1.310 | 148,263 | +0.12(+10.13%) |
Apr 13, 2020 | 1.150 | 1.250 | 1.150 | 1.190 | 145,652 | +0.04(+3.48%) |
Apr 09, 2020 | 1.180 | 1.202 | 1.130 | 1.150 | 152,500 | -0.02(-1.71%) |
Apr 08, 2020 | 1.140 | 1.200 | 1.130 | 1.170 | 86,720 | +0.04(+3.54%) |
Apr 07, 2020 | 1.130 | 1.180 | 1.100 | 1.130 | 87,785 | +0.03(+2.73%) |
Apr 06, 2020 | 1.020 | 1.120 | 1.020 | 1.100 | 115,817 | +0.05(+4.76%) |
Apr 03, 2020 | 1.070 | 1.090 | 1.020 | 1.050 | 20,600 | -0.02(-1.87%) |
Apr 02, 2020 | 1.100 | 1.100 | 1.038 | 1.070 | 16,673 | +0.03(+2.88%) |
Apr 01, 2020 | 1.100 | 1.130 | 1.030 | 1.040 | 157,115 | -0.05(-4.59%) |
Mar 31, 2020 | 1.100 | 1.100 | 1.090 | 1.090 | 23,864 | +0.01(+0.93%) |
Mar 30, 2020 | 1.100 | 1.135 | 1.050 | 1.080 | 91,903 | +0.00(+0.00%) |
Mar 27, 2020 | 1.110 | 1.110 | 1.040 | 1.080 | 99,300 | -0.03(-2.70%) |
Mar 26, 2020 | 1.135 | 1.135 | 1.080 | 1.110 | 31,674 | -0.03(-2.63%) |
Mar 25, 2020 | 1.040 | 1.140 | 1.030 | 1.140 | 121,664 | +0.11(+10.67%) |
Mar 24, 2020 | 1.050 | 1.060 | 1.000 | 1.030 | 113,238 | +0.02(+2.47%) |
Mar 23, 2020 | 1.050 | 1.080 | 0.9648 | 1.005 | 316,763 | +0.01(+0.52%) |
Mar 20, 2020 | 0.9700 | 1.066 | 0.9650 | 1.000 | 325,600 | +0.03(+3.51%) |
Mar 19, 2020 | 1.000 | 1.046 | 0.9648 | 0.9662 | 81,009 | -0.06(-6.19%) |
Mar 18, 2020 | 0.9600 | 1.050 | 0.9600 | 1.030 | 139,986 | +0.07(+6.76%) |
Mar 17, 2020 | 0.9400 | 1.150 | 0.9400 | 0.9648 | 22,486 | -0.02(-1.55%) |
Mar 16, 2020 | 1.050 | 1.060 | 0.9300 | 0.9800 | 95,178 | -0.05(-4.85%) |
Mar 13, 2020 | 0.9700 | 1.030 | 0.9500 | 1.030 | 87,600 | +0.02(+1.98%) |
Mar 12, 2020 | 1.040 | 1.090 | 0.9600 | 1.010 | 95,764 | -0.01(-0.98%) |
Mar 11, 2020 | 1.060 | 1.060 | 1.020 | 1.020 | 24,172 | -0.05(-4.67%) |
Mar 10, 2020 | 1.100 | 1.110 | 1.010 | 1.070 | 108,052 | +0.01(+0.94%) |
Mar 09, 2020 | 1.100 | 1.100 | 1.000 | 1.060 | 93,643 | -0.04(-3.64%) |
Mar 06, 2020 | 1.120 | 1.140 | 1.100 | 1.100 | 20,800 | -0.01(-0.90%) |
Mar 05, 2020 | 1.130 | 1.150 | 1.110 | 1.110 | 40,456 | -0.02(-1.77%) |
Mar 04, 2020 | 1.130 | 1.150 | 1.130 | 1.130 | 30,854 | +0.00(+0.00%) |
Mar 03, 2020 | 1.150 | 1.150 | 1.120 | 1.130 | 36,600 | +0.01(+0.89%) |
Mar 02, 2020 | 1.130 | 1.150 | 1.120 | 1.120 | 58,228 | -0.00(-0.44%) |
Feb 28, 2020 | 1.150 | 1.150 | 1.120 | 1.125 | 72,100 | -0.04(-3.85%) |
Feb 27, 2020 | 1.180 | 1.199 | 1.170 | 1.170 | 111,914 | +0.00(+0.00%) |
Feb 26, 2020 | 1.240 | 1.240 | 1.170 | 1.170 | 23,888 | -0.01(-0.85%) |
Feb 25, 2020 | 1.240 | 1.250 | 1.170 | 1.180 | 121,302 | -0.03(-2.48%) |
Feb 24, 2020 | 1.250 | 1.290 | 1.210 | 1.210 | 42,388 | -0.05(-3.97%) |
Feb 21, 2020 | 1.220 | 1.286 | 1.220 | 1.260 | 26,200 | +0.03(+2.44%) |
Feb 20, 2020 | 1.260 | 1.270 | 1.210 | 1.230 | 27,123 | -0.02(-1.60%) |
Feb 19, 2020 | 1.290 | 1.292 | 1.250 | 1.250 | 23,035 | -0.03(-2.34%) |
Feb 18, 2020 | 1.230 | 1.310 | 1.230 | 1.280 | 105,017 | +0.07(+5.79%) |
Feb 14, 2020 | 1.210 | 1.220 | 1.210 | 1.210 | 34,600 | -0.02(-1.63%) |
Feb 13, 2020 | 1.210 | 1.233 | 1.200 | 1.230 | 87,623 | +0.03(+2.50%) |
Feb 12, 2020 | 1.200 | 1.209 | 1.200 | 1.200 | 18,108 | -0.01(-0.83%) |
Feb 11, 2020 | 1.210 | 1.220 | 1.200 | 1.210 | 5,859 | +0.00(+0.00%) |
Feb 10, 2020 | 1.240 | 1.240 | 1.202 | 1.210 | 38,151 | -0.03(-2.02%) |
Feb 07, 2020 | 1.240 | 1.240 | 1.230 | 1.235 | 1,900 | -0.00(-0.40%) |
Feb 06, 2020 | 1.220 | 1.250 | 1.220 | 1.240 | 23,411 | +0.04(+3.33%) |
Feb 05, 2020 | 1.220 | 1.232 | 1.200 | 1.200 | 16,879 | -0.02(-1.64%) |
Feb 04, 2020 | 1.250 | 1.250 | 1.170 | 1.220 | 69,121 | +0.00(+0.00%) |
Feb 03, 2020 | 1.230 | 1.230 | 1.220 | 1.220 | 12,577 | +0.00(+0.00%) |
Jan 31, 2020 | 1.230 | 1.245 | 1.220 | 1.220 | 23,500 | -0.03(-2.40%) |
Jan 30, 2020 | 1.200 | 1.250 | 1.190 | 1.250 | 66,457 | +0.06(+5.49%) |
Jan 29, 2020 | 1.200 | 1.215 | 1.160 | 1.185 | 108,001 | -0.02(-2.07%) |
Jan 28, 2020 | 1.220 | 1.230 | 1.200 | 1.210 | 58,742 | +0.01(+0.83%) |
Jan 27, 2020 | 1.210 | 1.230 | 1.200 | 1.200 | 55,757 | -0.04(-3.23%) |
Jan 24, 2020 | 1.230 | 1.245 | 1.230 | 1.240 | 34,900 | +0.01(+0.81%) |
Jan 23, 2020 | 1.290 | 1.290 | 1.230 | 1.230 | 50,627 | -0.01(-0.81%) |
Jan 22, 2020 | 1.230 | 1.250 | 1.230 | 1.240 | 98,263 | +0.03(+2.48%) |
Jan 21, 2020 | 1.240 | 1.260 | 1.150 | 1.210 | 198,304 | -0.05(-3.97%) |
Jan 17, 2020 | 1.300 | 1.301 | 1.250 | 1.260 | 69,100 | -0.03(-2.33%) |
Jan 16, 2020 | 1.290 | 1.310 | 1.230 | 1.290 | 90,392 | -0.02(-1.53%) |
Jan 15, 2020 | 1.390 | 1.390 | 1.220 | 1.310 | 148,755 | -0.06(-4.38%) |
Jan 14, 2020 | 1.420 | 1.427 | 1.370 | 1.370 | 113,408 | -0.05(-3.62%) |
Jan 13, 2020 | 1.410 | 1.430 | 1.410 | 1.421 | 92,525 | +0.01(+0.81%) |
Jan 10, 2020 | 1.380 | 1.440 | 1.380 | 1.410 | 149,700 | +0.03(+2.17%) |
Jan 09, 2020 | 1.300 | 1.420 | 1.270 | 1.380 | 314,090 | +0.11(+8.66%) |
Jan 08, 2020 | 1.210 | 1.290 | 1.200 | 1.270 | 236,704 | +0.06(+4.96%) |
Jan 07, 2020 | 1.160 | 1.210 | 1.130 | 1.210 | 196,183 | +0.06(+5.22%) |
Jan 06, 2020 | 1.090 | 1.150 | 1.090 | 1.150 | 262,488 | +0.06(+5.50%) |
Jan 03, 2020 | 1.110 | 1.120 | 1.080 | 1.090 | 249,100 | -0.01(-0.91%) |
Jan 02, 2020 | 1.120 | 1.130 | 1.080 | 1.100 | 172,948 | +0.01(+0.92%) |
Dec 31, 2019 | 1.120 | 1.140 | 1.090 | 1.090 | 256,700 | -0.03(-2.68%) |
Dec 30, 2019 | 1.160 | 1.170 | 1.050 | 1.120 | 536,909 | -0.05(-4.27%) |
Dec 27, 2019 | 1.110 | 1.320 | 1.070 | 1.170 | 1,214,100 | +0.10(+9.35%) |
Dec 26, 2019 | 1.086 | 1.101 | 1.008 | 1.070 | 346,028 | -0.03(-2.36%) |
Dec 24, 2019 | 1.086 | 1.104 | 1.069 | 1.096 | 256,331 | +0.01(+0.47%) |
Dec 23, 2019 | 1.008 | 1.096 | 0.9976 | 1.091 | 916,334 | +0.10(+10.47%) |
Dec 20, 2019 | 0.9821 | 1.029 | 0.9718 | 0.9873 | 735,140 | +0.02(+1.60%) |
Dec 19, 2019 | 1.008 | 1.008 | 0.9563 | 0.9718 | 757,269 | -0.03(-2.84%) |
Dec 18, 2019 | 1.036 | 1.036 | 0.9821 | 1.000 | 763,234 | -0.03(-3.25%) |
Dec 17, 2019 | 1.054 | 1.075 | 0.9821 | 1.034 | 1,608,633 | -0.03(-2.91%) |
Dec 16, 2019 | 1.070 | 1.117 | 1.049 | 1.065 | 1,885,886 | +0.03(+3.00%) |
Dec 13, 2019 | 1.044 | 1.044 | 0.9769 | 1.034 | 630,672 | +0.01(+1.01%) |
Dec 12, 2019 | 1.086 | 1.086 | 0.9976 | 1.023 | 888,283 | -0.04(-3.41%) |
Dec 11, 2019 | 1.039 | 1.065 | 1.023 | 1.060 | 2,422,397 | +0.03(+2.50%) |
Dec 10, 2019 | 1.013 | 1.060 | 0.9821 | 1.034 | 1,144,700 | +0.03(+2.56%) |
Dec 09, 2019 | 1.137 | 1.137 | 0.9666 | 1.008 | 2,137,646 | +0.02(+1.56%) |
Dec 06, 2019 | 0.9925 | 1.008 | 0.9906 | 0.9925 | 161,150 | +0.01(+1.05%) |
Dec 05, 2019 | 0.9976 | 1.008 | 0.9821 | 0.9821 | 16,933 | -0.02(-1.55%) |
Dec 04, 2019 | 0.9692 | 1.008 | 0.9692 | 0.9976 | 33,601 | +0.02(+1.58%) |
Dec 03, 2019 | 0.9925 | 1.008 | 0.9614 | 0.9821 | 108,839 | -0.02(-2.01%) |
Dec 02, 2019 | 1.008 | 1.024 | 0.9873 | 1.002 | 12,775 | -0.01(-0.56%) |
Nov 29, 2019 | 1.008 | 1.029 | 1.008 | 1.008 | 19,345 | -0.01(-0.52%) |
Nov 27, 2019 | 1.029 | 1.029 | 1.008 | 1.013 | 21,473 | -0.01(-1.01%) |
Nov 26, 2019 | 1.029 | 1.034 | 1.008 | 1.023 | 83,428 | +0.02(+1.54%) |
Nov 25, 2019 | 1.013 | 1.044 | 0.9873 | 1.008 | 47,261 | +0.01(+0.52%) |
Nov 22, 2019 | 0.9770 | 1.039 | 0.9545 | 1.003 | 96,728 | +0.02(+1.57%) |
Nov 21, 2019 | 0.9614 | 0.9976 | 0.9614 | 0.9873 | 36,404 | +0.04(+3.80%) |
Nov 20, 2019 | 0.9614 | 0.9925 | 0.9459 | 0.9511 | 59,275 | -0.01(-0.54%) |
Nov 19, 2019 | 0.9459 | 0.9718 | 0.9459 | 0.9563 | 39,952 | +0.01(+1.09%) |
Nov 18, 2019 | 0.9459 | 0.9639 | 0.9459 | 0.9459 | 78,950 | -0.01(-1.08%) |
Nov 15, 2019 | 0.9718 | 0.9775 | 0.9563 | 0.9563 | 77,963 | -0.02(-1.56%) |
Nov 14, 2019 | 0.9718 | 0.9821 | 0.9666 | 0.9715 | 63,725 | +0.01(+1.04%) |
Nov 13, 2019 | 0.9666 | 0.9821 | 0.9614 | 0.9614 | 88,091 | -0.01(-0.53%) |
Nov 12, 2019 | 0.9873 | 0.9992 | 0.9625 | 0.9666 | 123,006 | -0.03(-3.11%) |
Nov 11, 2019 | 1.018 | 1.096 | 0.9976 | 0.9976 | 566,963 | +0.12(+14.20%) |
Nov 08, 2019 | 0.8787 | 0.8994 | 0.8736 | 0.8736 | 140,063 | +0.03(+3.05%) |
Nov 07, 2019 | 0.8736 | 0.8839 | 0.8477 | 0.8477 | 78,516 | -0.03(-2.96%) |
Nov 06, 2019 | 0.8684 | 0.9046 | 0.8684 | 0.8736 | 90,613 | +0.00(+0.00%) |
Nov 05, 2019 | 0.8632 | 0.8994 | 0.8632 | 0.8736 | 24,799 | +0.00(+0.00%) |
Nov 04, 2019 | 0.8736 | 0.8943 | 0.8736 | 0.8736 | 16,770 | +0.00(+0.00%) |